American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BN | CBRE | JLL | FSV |
| Company | American Realty Investors | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.06 | 43.43 | 142.57 | 327.49 | 144.92 |
| High | 21.47 | 43.46 | 142.57 | 328.76 | 144.92 |
| Low | 21.06 | 42.49 | 138.74 | 321.16 | 140.05 |
| Latest | 21.43 | 42.93 | 139.94 | 324.03 | 141.68 |
| Change | +0.68 | -0.86 | -3.79 | -8.54 | -3.24 |
| % Change | +3.28% | -1.96% | -2.64% | -2.57% | -2.24% |
| Volume | 12,100 | 2,891,500 | 1,797,200 | 364,900 | 88,700 |
| 20-Day Average Volume | 18,635 | 3,864,895 | 2,087,160 | 400,170 | 207,200 |
| Previous Close | 20.75 | 43.79 | 143.73 | 332.57 | 144.92 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 43.97 | 135.57 | 308.30 | 140.64 |
| 20-Day Raw Stochastic | 69.29% | 22.48% | 67.28% | 68.93% | 66.81% |
| 20-Day Relative Strength | 67.14 | 44.02 | 54.75 | 58.45 | 52.66 |
| Weighted Alpha | +40.23 | -1.41 | -4.71 | +20.16 | -20.17 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/30/26 | +0.80% since 06/30/26 | +3.90% since 06/30/26 | +4.54% since 06/30/26 | -0.30% since 06/30/26 |
| Low | 20.69 on 07/06/26 | 42.49 on 07/01/26 | 134.98 on 07/01/26 | 308.92 on 07/01/26 | 140.05 on 07/08/26 |
| High | 22.50 on 07/01/26 | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | +50.92% since 06/08/26 | -2.94% since 06/08/26 | +6.25% since 06/08/26 | +9.96% since 06/08/26 | +2.37% since 06/08/26 |
| Low | 14.64 on 06/15/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 24.44 on 06/30/26 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +41.17% since 04/08/26 | +2.09% since 04/08/26 | -1.79% since 04/08/26 | +1.73% since 04/08/26 | -2.17% since 04/08/26 |
| Low | 12.42 on 05/12/26 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 24.44 on 06/30/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +35.29% since 01/08/26 | -9.12% since 01/08/26 | -15.68% since 01/08/26 | -6.43% since 01/08/26 | -9.34% since 01/08/26 |
| Low | 12.42 on 05/12/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 24.44 on 06/30/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,154 | 107,336,040 | 42,086,584 | 15,429,254 | 6,660,233 |
| Shares Outstanding, K | 16,152 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 50,010,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 15,700,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 12,340,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -550,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.63 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 344.83 | 17.26 | 19.68 | 16.54 | 27.45 |