Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | MCD | SBUX | CMG | YUM |
| Company | Ark Restaurants Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.53 | 271.93 | 106.91 | 32.45 | 144.61 |
| High | 5.65 | 276.20 | 108.57 | 33.00 | 150.39 |
| Low | 5.53 | 268.76 | 105.88 | 32.12 | 144.43 |
| Last | 5.60 | 275.70 | 108.49 | 32.64 | 150.34 |
| Change | -0.30 | +1.55 | +1.83 | +0.64 | +5.59 |
| Percent Change | -5.08% | +0.57% | +1.72% | +2.00% | +3.86% |
| Volume | 5,400 | 4,351,700 | 3,924,000 | 17,648,900 | 3,080,700 |
| 20-Day Average Volume | 2,490 | 4,645,655 | 7,922,625 | 19,681,000 | 2,647,310 |
| Previous | 5.90 | 274.15 | 106.66 | 32.00 | 144.75 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 270.00 | 105.02 | 33.84 | 149.55 |
| 20-Day Raw Stochastic | 42.37% | 83.09% | 90.04% | 15.35% | 31.69% |
| 20-Day Relative Strength | 43.41 | 52.12 | 59.35 | 47.17 | 47.91 |
| Weighted Alpha | -28.01 | -12.52 | +24.47 | -21.22 | -0.74 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | +0.62% since 08/05/26 | +2.35% since 08/05/26 | -5.39% since 08/05/26 | -1.33% since 08/05/26 |
| Low | 5.35 on 08/11/26 | 268.76 on 08/12/26 | 103.67 on 08/07/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 5.90 on 08/11/26 | 276.87 on 08/07/26 | 108.57 on 08/12/26 | 34.16 on 08/06/26 | 153.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.27% since 07/09/26 | +0.40% since 07/10/26 | +2.34% since 07/10/26 | -7.40% since 07/10/26 | -8.07% since 07/10/26 |
| Low | 5.35 on 08/11/26 | 260.96 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | 143.00 on 08/11/26 |
| High | 5.94 on 07/22/26 | 278.70 on 07/28/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | -13.40% since 05/12/26 | +0.31% since 05/12/26 | +1.79% since 05/12/26 | -0.09% since 05/12/26 | -1.65% since 05/12/26 |
| Low | 5.35 on 08/11/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 7.00 on 05/18/26 | 289.29 on 06/16/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -20.34% since 02/12/26 | -16.98% since 02/12/26 | +12.12% since 02/12/26 | -8.93% since 02/12/26 | -7.93% since 02/12/26 |
| Low | 5.35 on 08/11/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 9.50 on 05/04/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 39.19 on 02/18/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,277 | 194,000,064 | 121,592,400 | 40,493,376 | 39,502,420 |
| Shares Outstanding, K | 3,606 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 165,750,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | -11,470,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | 36,580,000 | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | -1,810,000 | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 0.35 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 12/21/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.188 on 05/30/24 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | 05/30/24 | 09/01/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 43.07 | 28.95 | 22.60 |