Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | FATBB | GTIM | ||
| Company | Ark Restaurants Corp | Fat Brands Inc Cl B | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.99 | 2.04 | 1.2400 | ||
| High | 7.09 | 2.04 | 1.2900 | ||
| Low | 6.99 | 2.00 | 1.2400 | ||
| Latest | 7.09 | 2.00 | 1.2500 | ||
| Change | -0.10 | -0.05 | unch | ||
| % Change | -1.39% | -2.20% | unch | ||
| Volume | 1,000 | 9,100 | 48,000 | ||
| 20-Day Average Volume | 1,765 | 7,205 | 53,035 | ||
| Previous Close | 7.19 | 2.05 | 1.2500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 2.08 | 1.2837 | ||
| 20-Day Raw Stochastic | 56.36% | 49.48% | 34.33% | ||
| 20-Day Relative Strength | 48.67 | 41.28 | 40.16 | ||
| Weighted Alpha | -51.85 | -54.87 | -58.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 11/26/25 | +11.11% since 11/26/25 | -0.79% since 11/26/25 | ||
| Low | 6.94 on 12/01/25 | 1.80 on 11/28/25 | 1.2400 on 12/04/25 | ||
| High | 7.21 on 12/01/25 | 2.15 on 12/03/25 | 1.3270 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/04/25 | -13.79% since 11/04/25 | -6.72% since 11/04/25 | ||
| Low | 6.93 on 11/26/25 | 1.50 on 11/21/25 | 1.1700 on 11/19/25 | ||
| High | 7.21 on 12/01/25 | 2.51 on 11/21/25 | 1.4030 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 09/04/25 | -23.08% since 09/04/25 | -24.70% since 09/04/25 | ||
| Low | 6.70 on 10/13/25 | 1.50 on 11/21/25 | 1.1700 on 11/19/25 | ||
| High | 7.56 on 09/25/25 | 2.74 on 09/11/25 | 2.0900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -31.36% since 06/04/25 | -13.42% since 06/04/25 | -26.90% since 06/04/25 | ||
| Low | 6.38 on 08/05/25 | 1.50 on 11/21/25 | 1.1700 on 11/19/25 | ||
| High | 10.50 on 06/16/25 | 2.99 on 08/18/25 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,568 | 35,878 | 13,188 | ||
| Shares Outstanding, K | 3,606 | 17,939 | 10,550 | ||
| Annual Sales | 183,550,000 | 592,650,000 | 142,320,000 | ||
| Annual Net Income | -3,900,000 | -189,850,000 | 1,610,000 | ||
| Last Quarter Sales | 43,720,000 | 140,010,000 | 37,030,000 | ||
| Last Quarter Net Income | -3,450,000 | -58,220,000 | 1,490,000 | ||
| 60-Month Beta | 0.46 | 0.99 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/11/25 | -3.39 on 11/12/25 | 0.14 on 08/07/25 | ||
| Latest Earnings Date | 12/15/25 | 11/12/25 | 12/11/25 | ||
| Most Recent Dividend | 0.188 on 05/30/24 | 2.600 on 01/30/25 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | 01/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.35 | ||