Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | HCHL | RMCF | ||
| Company | Ark Restaurants Corp | Happy City Holdings Limited Cl A | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.33 | 1.96 | 2.45 | ||
| High | 7.40 | 2.29 | 2.60 | ||
| Low | 7.33 | 1.91 | 2.45 | ||
| Latest | 7.40 | 2.06 | 2.54 | ||
| Change | +0.70 | +0.05 | unch | ||
| % Change | +10.45% | +2.49% | unch | ||
| Volume | 2,300 | 109,800 | 89,700 | ||
| 20-Day Average Volume | 12,200 | 58,215 | 45,240 | ||
| Previous Close | 6.70 | 2.01 | 2.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.69 | 2.36 | ||
| 20-Day Raw Stochastic | 38.05% | 67.99% | 52.27% | ||
| 20-Day Relative Strength | 55.14 | 62.23 | 56.36 | ||
| Weighted Alpha | -23.84 | +132.63 | +89.26 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 04/30/26 | +1.98% since 05/01/26 | +3.25% since 05/01/26 | ||
| Low | 6.11 on 05/05/26 | 1.75 on 05/07/26 | 2.24 on 05/07/26 | ||
| High | 9.50 on 05/04/26 | 2.45 on 05/06/26 | 2.96 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 04/07/26 | +21.89% since 04/08/26 | +13.90% since 04/08/26 | ||
| Low | 6.11 on 05/05/26 | 1.22 on 04/16/26 | 2.08 on 04/13/26 | ||
| High | 9.50 on 05/04/26 | 2.45 on 05/06/26 | 2.96 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 02/04/26 | +103.96% since 02/06/26 | +4.53% since 02/06/26 | ||
| Low | 6.11 on 05/05/26 | 0.82 on 03/03/26 | 2.08 on 03/20/26 | ||
| High | 9.50 on 05/04/26 | 2.45 on 05/06/26 | 2.99 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 11/07/25 | -35.02% since 11/07/25 | +56.79% since 11/07/25 | ||
| Low | 5.75 on 12/16/25 | 0.80 on 02/04/26 | 1.36 on 11/20/25 | ||
| High | 9.50 on 05/04/26 | 5.00 on 01/26/26 | 2.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,686 | 39,577 | 23,705 | ||
| Shares Outstanding, K | 3,606 | 19,212 | 9,333 | ||
| Annual Sales | 165,750,000 | 6,799,732 | 29,580,000 | ||
| Annual Net Income | -11,470,000 | -2,429,433 | -6,120,000 | ||
| Last Quarter Sales | 40,750,000 | N/A | 7,540,000 | ||
| Last Quarter Net Income | 900,000 | N/A | -160,000 | ||
| 60-Month Beta | 0.34 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/09/26 | N/A | -0.02 on 01/13/26 | ||
| Earnings Date | 05/11/26 | N/A | 06/16/26 | ||
| Most Recent Dividend | 0.188 on 05/30/24 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||