Ark Restaurants Cp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | BDL | THCH | ||
| Company | Ark Restaurants Cp | Flanigan's Enterprises | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.55 | 26.79 | 1.1100 | ||
| High | 13.55 | 26.79 | 1.1300 | ||
| Low | 13.55 | 26.79 | 1.0700 | ||
| Last | 13.55 | 26.79 | 1.1100 | ||
| Change | +0.10 | -0.21 | +0.0500 | ||
| % Change | +0.74% | -0.78% | +4.72% | ||
| Volume | 500 | 200 | 169,300 | ||
| 20-Day Average Volume | 1,920 | 2,550 | 958,155 | ||
| Previous Close | 13.45 | 27.00 | 1.0600 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 26.75 | 1.1242 | ||
| 20-Day Raw Stochastic | 18.18% | 53.02% | 31.92% | ||
| 20-Day Relative Strength | 44.19% | 52.73% | 45.15% | ||
| Weighted Alpha | -25.37 | -4.41 | -70.60 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/19/24 | +7.76% since 04/18/24 | -2.63% since 04/26/24 | ||
| Low | 13.45 on 05/02/24 | 25.14 on 04/22/24 | 1.0500 on 05/02/24 | ||
| High | 13.82 on 04/22/24 | 27.00 on 04/26/24 | 1.1900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.53% since 04/03/24 | -2.93% since 04/02/24 | +4.72% since 04/03/24 | ||
| Low | 13.45 on 05/02/24 | 24.86 on 04/18/24 | 0.9553 on 04/17/24 | ||
| High | 14.00 on 04/19/24 | 28.50 on 04/08/24 | 1.4400 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -9.18% since 02/02/24 | +1.13% since 02/02/24 | -27.92% since 02/02/24 | ||
| Low | 12.94 on 03/15/24 | 24.43 on 03/05/24 | 0.8400 on 04/03/24 | ||
| High | 15.00 on 02/05/24 | 28.50 on 04/08/24 | 1.5703 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -11.78% since 11/03/23 | -4.87% since 11/02/23 | -26.97% since 11/03/23 | ||
| Low | 10.27 on 12/19/23 | 24.43 on 03/05/24 | 0.8400 on 04/03/24 | ||
| High | 15.75 on 12/08/23 | 29.38 on 01/29/24 | 2.3000 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,837 | 49,802 | 47,869 | ||
| Shares Outstanding, K | 3,604 | 1,859 | 43,125 | ||
| Annual Sales | 184,790,000 | 174,400,000 | 221,940,000 | ||
| Annual Net Income | -5,930,000 | 4,000,000 | -123,420,000 | ||
| Last Quarter Sales | 47,490,000 | 45,140,000 | 55,100,000 | ||
| Last Quarter Net Income | 1,370,000 | 110,000 | -43,960,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/12/24 | 0.06 on 02/14/24 | -0.10 on 04/18/24 | ||
| Latest Earnings Date | 05/20/24 | 05/21/24 | 06/04/24 | ||
| Most Recent Dividend | 0.188 on 02/28/24 | 0.450 on 06/09/23 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 06/09/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 14.44 | 0.00 | ||