Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | RAVE | GTIM | ||
| Company | Ark Restaurants Corp | Rave Restaurant Group | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.63 | 3.01 | 1.5400 | ||
| High | 5.63 | 3.09 | 1.5400 | ||
| Low | 5.59 | 3.01 | 1.5400 | ||
| Last | 5.59 | 3.02 | 1.5400 | ||
| Change | -0.01 | +0.02 | -0.0300 | ||
| Percent Change | -0.18% | +0.67% | -1.91% | ||
| Volume | 1,200 | 15,563 | 875 | ||
| 20-Day Average Volume | 2,150 | 24,486 | 76,344 | ||
| Previous | 5.60 | 3.00 | 1.5700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 3.12 | 1.4490 | ||
| 20-Day Raw Stochastic | 40.68% | 14.64% | 61.02% | ||
| 20-Day Relative Strength | 43.23 | 43.24 | 61.70 | ||
| Weighted Alpha | -24.15 | -7.02 | -1.14 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/10/26 | -2.90% since 08/11/26 | +4.05% since 08/11/26 | ||
| Low | 5.35 on 08/11/26 | 3.00 on 08/17/26 | 1.4803 on 08/12/26 | ||
| High | 5.90 on 08/11/26 | 3.15 on 08/13/26 | 1.6550 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 07/17/26 | -8.79% since 07/17/26 | +10.00% since 07/17/26 | ||
| Low | 5.35 on 08/11/26 | 2.95 on 08/06/26 | 1.3600 on 07/24/26 | ||
| High | 5.94 on 07/22/26 | 3.42 on 07/20/26 | 1.6550 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 05/15/26 | +15.77% since 05/18/26 | +22.22% since 05/18/26 | ||
| Low | 5.35 on 08/11/26 | 2.50 on 05/19/26 | 1.2300 on 05/19/26 | ||
| High | 7.00 on 05/18/26 | 3.50 on 07/09/26 | 1.6550 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 02/17/26 | -4.44% since 02/18/26 | +25.20% since 02/18/26 | ||
| Low | 5.35 on 08/11/26 | 2.25 on 03/23/26 | 1.1300 on 03/20/26 | ||
| High | 9.50 on 05/04/26 | 3.50 on 07/09/26 | 1.6550 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,159 | 42,636 | 16,576 | ||
| Shares Outstanding, K | 3,606 | 14,212 | 10,558 | ||
| Annual Sales, $M | 165,750,000 | 12,040,000 | 141,630,000 | ||
| Annual Net Income, $M | -11,470,000 | 2,700,000 | 1,020,000 | ||
| Last Qtr Sales, $M | 40,880,000 | 3,220,000 | 35,170,000 | ||
| Last Qtr Income, $M | -350,000 | 800,000 | 1,910,000 | ||
| 60-Month Beta | 0.35 | 0.42 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/10/26 | 0.06 on 05/07/26 | 0.18 on 08/06/26 | ||
| Latest Earnings Date | 12/21/26 | 09/24/26 | 12/22/26 | ||
| Most Recent Dividend | 0.188 on 05/30/24 | 0.060 on 10/04/00 | N/A | ||
| Next Ex-Dividend Date | 05/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 7.38 | ||