Ark Restaurants Corp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | RAVE | GTIM | ||
| Company | Ark Restaurants Corp | Rave Restaurant Group | Good Times Rest | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.85 | 3.34 | 1.4150 | ||
| High | 5.85 | 3.45 | 1.4403 | ||
| Low | 5.85 | 3.30 | 1.3700 | ||
| Latest | 5.85 | 3.30 | 1.4000 | ||
| Change | +0.01 | -0.01 | unch | ||
| % Change | +0.17% | -0.30% | unch | ||
| Volume | 400 | 9,400 | 28,800 | ||
| 20-Day Average Volume | 4,025 | 46,730 | 31,850 | ||
| Previous Close | 5.84 | 3.31 | 1.4000 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 3.31 | 1.4045 | ||
| 20-Day Raw Stochastic | 29.35% | 41.11% | 48.89% | ||
| 20-Day Relative Strength | 44.36 | 55.42 | 56.76 | ||
| Weighted Alpha | -32.73 | +22.19 | -11.54 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/26 | +0.30% since 07/10/26 | -2.78% since 07/10/26 | ||
| Low | 5.74 on 07/14/26 | 3.16 on 07/15/26 | 1.3700 on 07/17/26 | ||
| High | 5.91 on 07/13/26 | 3.45 on 07/17/26 | 1.4600 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/17/26 | +1.54% since 06/17/26 | +7.69% since 06/17/26 | ||
| Low | 5.58 on 07/08/26 | 3.16 on 07/15/26 | 1.2900 on 06/18/26 | ||
| High | 6.29 on 06/23/26 | 3.50 on 07/09/26 | 1.5150 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.79% since 04/17/26 | +33.60% since 04/17/26 | +10.24% since 04/17/26 | ||
| Low | 5.58 on 07/08/26 | 2.35 on 04/22/26 | 1.2200 on 05/18/26 | ||
| High | 9.50 on 05/04/26 | 3.50 on 07/09/26 | 1.5150 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 01/16/26 | +3.77% since 01/16/26 | +20.69% since 01/16/26 | ||
| Low | 5.58 on 07/08/26 | 2.25 on 03/23/26 | 1.1300 on 03/20/26 | ||
| High | 9.50 on 05/04/26 | 3.60 on 02/11/26 | 1.5150 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,096 | 46,900 | 14,781 | ||
| Shares Outstanding, K | 3,606 | 14,212 | 10,558 | ||
| Annual Sales | 165,750,000 | 12,040,000 | 141,630,000 | ||
| Annual Net Income | -11,470,000 | 2,700,000 | 1,020,000 | ||
| Last Quarter Sales | 36,580,000 | 3,220,000 | 33,230,000 | ||
| Last Quarter Net Income | -1,810,000 | 800,000 | 150,000 | ||
| 60-Month Beta | 0.33 | 0.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | 0.06 on 05/07/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 09/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.188 on 05/30/24 | 0.060 on 10/04/00 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 8.24 | ||