Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | BRCC | YSG | ||
| Company | Arko Corp | Brc Inc Cl A | Yatsen Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.67 | 4.14 | 4.38 | ||
| High | 5.24 | 4.32 | 4.46 | ||
| Low | 4.52 | 3.98 | 4.26 | ||
| Last | 5.14 | 4.29 | 4.34 | ||
| Change | +0.86 | +0.12 | -0.09 | ||
| % Change | +20.09% | +2.88% | -2.03% | ||
| Volume | 1,153,447 | 780,789 | 226,111 | ||
| 20-Day Average Volume | 443,260 | 517,716 | 377,128 | ||
| Previous Close | 4.28 | 4.17 | 4.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 4.14 | 4.00 | ||
| 20-Day Raw Stochastic | 89.13% | 65.05% | 71.50% | ||
| 20-Day Relative Strength | 50.76% | 51.32% | 64.30% | ||
| Weighted Alpha | -35.81 | -15.36 | -18.96 | ||
| Today's Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.08% since 05/01/24 | +14.21% since 05/01/24 | +4.34% since 05/01/24 | ||
| Low | 4.09 on 05/02/24 | 3.67 on 05/02/24 | 4.07 on 05/02/24 | ||
| High | 5.24 on 05/08/24 | 4.32 on 05/08/24 | 4.58 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.68% since 04/08/24 | -10.50% since 04/08/24 | +41.04% since 04/08/24 | ||
| Low | 4.09 on 05/02/24 | 3.67 on 05/02/24 | 2.95 on 04/11/24 | ||
| High | 5.24 on 05/08/24 | 4.87 on 04/09/24 | 4.88 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -36.70% since 02/08/24 | +5.45% since 02/08/24 | +36.83% since 02/08/24 | ||
| Low | 4.09 on 05/02/24 | 3.67 on 05/02/24 | 1.99 on 03/27/24 | ||
| High | 8.39 on 02/12/24 | 5.01 on 03/08/24 | 4.88 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -29.55% since 11/08/23 | +37.86% since 11/08/23 | +0.62% since 11/08/23 | ||
| Low | 4.09 on 05/02/24 | 2.60 on 11/10/23 | 1.99 on 03/27/24 | ||
| High | 8.42 on 01/02/24 | 5.01 on 03/08/24 | 4.88 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,384 | 884,670 | 477,138 | ||
| Shares Outstanding, K | 115,744 | 212,151 | 107,706 | ||
| Annual Sales | 9,412,730,000 | 395,620,000 | 480,960,000 | ||
| Annual Net Income | 34,370,000 | -16,750,000 | -104,900,000 | ||
| Last Quarter Sales | 2,233,040,000 | 119,650,000 | 152,680,000 | ||
| Last Quarter Net Income | 1,080,000 | -4,490,000 | -70,390,000 | ||
| 60-Month Beta | 0.36 | 1.01 | -2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.19 on 03/06/24 | -0.10 on 03/06/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/21/24 | ||
| Most Recent Dividend | 0.030 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 134.00 | 0.00 | ||