Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | ALB | DOW | DD |
| Company | Arkema ADR | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 61.0000 | 266.76 | 175.00 | 26.64 | 43.51 |
| High | 61.0000 | 268.58 | 177.67 | 27.07 | 44.05 |
| Low | 59.9670 | 264.45 | 172.75 | 26.47 | 43.21 |
| Latest | 60.2450 | 266.18 | 176.88 | 26.55 | 43.79 |
| Change | -1.1450 | -0.86 | +7.55 | +0.05 | +0.36 |
| % Change | -1.87% | -0.32% | +4.46% | +0.19% | +0.83% |
| Volume | 4,040 | 1,042,010 | 3,405,611 | 10,241,929 | 4,234,929 |
| 20-Day Average Volume | 8,397 | 1,599,250 | 3,042,141 | 10,688,401 | 4,805,131 |
| Previous Close | 61.3900 | 267.04 | 169.33 | 26.50 | 43.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.0104 | 251.33 | 148.93 | 24.17 | 41.70 |
| 20-Day Raw Stochastic | 31.37% | 91.99% | 98.33% | 88.57% | 90.94% |
| 20-Day Relative Strength | 47.97 | 60.94 | 77.11 | 65.67 | 68.41 |
| Weighted Alpha | -23.05 | -13.68 | +147.74 | -26.48 | +50.26 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 01/06/26 | +3.03% since 01/06/26 | +11.84% since 01/06/26 | +4.04% since 01/06/26 | +0.81% since 01/06/26 |
| Low | 58.9490 on 01/08/26 | 255.23 on 01/07/26 | 155.34 on 01/08/26 | 24.35 on 01/08/26 | 42.60 on 01/07/26 |
| High | 62.1900 on 01/09/26 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 1-Month | |||||
| %Chg | -3.31% since 12/12/25 | +9.54% since 12/12/25 | +33.25% since 12/12/25 | +10.76% since 12/12/25 | +6.99% since 12/12/25 |
| Low | 58.9490 on 01/08/26 | 238.60 on 12/19/25 | 130.40 on 12/16/25 | 22.52 on 12/16/25 | 40.17 on 12/31/25 |
| High | 63.0800 on 01/06/26 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 3-Month | |||||
| %Chg | +3.05% since 10/13/25 | +2.04% since 10/13/25 | +83.60% since 10/13/25 | +23.95% since 10/13/25 | +37.80% since 10/13/25 |
| Low | 56.2800 on 11/04/25 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.89 on 10/14/25 | 31.23 on 10/14/25 |
| High | 63.0800 on 01/06/26 | 268.58 on 01/13/26 | 177.67 on 01/13/26 | 27.07 on 01/13/26 | 44.15 on 01/09/26 |
| 6-Month | |||||
| %Chg | -19.39% since 07/11/25 | -8.83% since 07/11/25 | +149.20% since 07/11/25 | -10.15% since 07/11/25 | +38.64% since 07/11/25 |
| Low | 56.2800 on 11/04/25 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 77.7100 on 07/23/25 | 301.11 on 08/22/25 | 177.67 on 01/13/26 | 30.88 on 07/23/25 | 44.15 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,669,384 | 59,440,436 | 19,929,802 | 18,835,326 | 18,196,084 |
| Shares Outstanding, K | 76,061 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 10,327,560,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 383,060,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 2,556,380,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 40,910,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 0.91 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/07/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 3.028 on 05/22/25 | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | 05/22/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 21.92 | 0.00 | 0.00 | 10.03 |