Arkema ADR
(ARKAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | EMN | CBT | ||
| Company | Arkema ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 68.4200 | 76.50 | 76.55 | ||
| High | 68.4200 | 78.10 | 77.33 | ||
| Low | 68.0600 | 76.39 | 74.22 | ||
| Latest | 68.1300 | 77.43 | 74.58 | ||
| Change | +0.0640 | +1.35 | -1.67 | ||
| % Change | +0.09% | +1.77% | -2.19% | ||
| Volume | 1,400 | 1,305,000 | 653,400 | ||
| 20-Day Average Volume | 8,205 | 1,905,530 | 546,240 | ||
| Previous Close | 68.0660 | 76.08 | 76.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.7984 | 70.50 | 72.75 | ||
| 20-Day Raw Stochastic | 97.50% | 86.52% | 46.54% | ||
| 20-Day Relative Strength | 64.76 | 69.00 | 57.39 | ||
| Weighted Alpha | -12.32 | -4.57 | -9.03 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 01/30/26 | +11.70% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 59.6200 on 02/03/26 | 68.39 on 02/02/26 | 70.83 on 02/03/26 | ||
| High | 68.4338 on 02/05/26 | 79.31 on 02/04/26 | 81.15 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 01/06/26 | +13.33% since 01/06/26 | +6.27% since 01/06/26 | ||
| Low | 56.2800 on 01/20/26 | 65.36 on 01/20/26 | 68.86 on 01/20/26 | ||
| High | 68.4338 on 02/05/26 | 79.31 on 02/04/26 | 81.15 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 11/06/25 | +29.83% since 11/06/25 | +25.70% since 11/06/25 | ||
| Low | 56.2800 on 01/20/26 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 68.4338 on 02/05/26 | 79.31 on 02/04/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 08/06/25 | +27.10% since 08/06/25 | -4.19% since 08/06/25 | ||
| Low | 56.2800 on 01/20/26 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 75.3500 on 08/22/25 | 79.31 on 02/04/26 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,182,035 | 8,832,439 | 3,894,717 | ||
| Shares Outstanding, K | 76,061 | 114,070 | 52,222 | ||
| Annual Sales | 10,327,560,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 383,060,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,556,380,000 | 1,973,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 40,910,000 | 105,000,000 | 43,000,000 | ||
| 60-Month Beta | 0.90 | 1.23 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/07/25 | 0.75 on 01/29/26 | 1.53 on 02/03/26 | ||
| Latest Earnings Date | 02/26/26 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 3.028 on 05/22/25 | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/22/25 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 14.09 | 10.85 | ||