Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | EMN | MEOH | ||
| Company | Arkema ADR | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 67.4000 | 74.67 | 62.17 | ||
| High | 67.4000 | 76.74 | 62.58 | ||
| Low | 66.3100 | 73.98 | 58.48 | ||
| Latest | 66.8300 | 75.07 | 59.86 | ||
| Change | -1.4600 | -0.74 | +0.82 | ||
| % Change | -2.14% | -0.98% | +1.39% | ||
| Volume | 1,300 | 1,087,900 | 1,537,200 | ||
| 20-Day Average Volume | 4,355 | 1,857,860 | 2,309,245 | ||
| Previous Close | 68.2900 | 75.81 | 59.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.5787 | 70.67 | 56.01 | ||
| 20-Day Raw Stochastic | 82.57% | 79.51% | 61.37% | ||
| 20-Day Relative Strength | 52.60 | 55.65 | 57.81 | ||
| Weighted Alpha | -2.93 | +11.06 | +119.69 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 03/26/26 | +3.54% since 03/26/26 | +0.67% since 03/26/26 | ||
| Low | 66.1100 on 03/30/26 | 70.85 on 03/27/26 | 58.07 on 03/31/26 | ||
| High | 68.7800 on 04/01/26 | 77.77 on 04/01/26 | 66.75 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 03/02/26 | -0.28% since 03/02/26 | +13.93% since 03/02/26 | ||
| Low | 57.5940 on 03/20/26 | 64.59 on 03/20/26 | 48.92 on 03/06/26 | ||
| High | 68.7800 on 04/01/26 | 77.77 on 04/01/26 | 66.75 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 01/02/26 | +16.68% since 01/02/26 | +46.93% since 01/02/26 | ||
| Low | 56.2800 on 01/20/26 | 64.08 on 01/05/26 | 41.10 on 01/05/26 | ||
| High | 79.3600 on 02/12/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 10/02/25 | +16.62% since 10/02/25 | +53.17% since 10/02/25 | ||
| Low | 56.2800 on 01/20/26 | 56.11 on 11/20/25 | 32.00 on 10/30/25 | ||
| High | 79.3600 on 02/12/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,194,205 | 8,649,693 | 4,566,153 | ||
| Shares Outstanding, K | 76,061 | 114,097 | 77,340 | ||
| Annual Sales | 10,259,540,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 71,280,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | 2,475,960,000 | 1,973,000,000 | 968,810,000 | ||
| Last Quarter Net Income | -74,610,000 | 105,000,000 | -88,750,000 | ||
| 60-Month Beta | 0.84 | 1.16 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/26/26 | 0.75 on 01/29/26 | -0.14 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 3.028 on 05/22/25 | 0.840 on 03/13/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/22/25 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 14.13 | 27.19 | ||