Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | EMN | FMC | ||
| Company | Arkema ADR | Eastman Chemical Company | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 105.7000 | 94.76 | 58.90 | ||
| High | 105.7000 | 96.50 | 58.90 | ||
| Low | 105.7000 | 94.53 | 58.90 | ||
| Last | 105.7000 | 94.76 | 58.90 | ||
| Change | +1.1800 | +0.32 | +1.13 | ||
| % Change | +1.13% | +0.34% | +1.96% | ||
| Volume | 500 | 1,003,400 | 882 | ||
| 20-Day Average Volume | 4,265 | 933,120 | 1,456,724 | ||
| Previous Close | 104.5200 | 94.44 | 57.77 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.5113 | 97.56 | 58.68 | ||
| 20-Day Raw Stochastic | 44.54% | 5.58% | 41.90% | ||
| 20-Day Relative Strength | 53.31% | 48.35% | 49.38% | ||
| Weighted Alpha | +9.41 | +20.18 | -42.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/23/24 | -1.66% since 04/24/24 | +1.90% since 04/25/24 | ||
| Low | 100.8100 on 04/26/24 | 94.29 on 04/30/24 | 57.31 on 04/26/24 | ||
| High | 105.7000 on 04/30/24 | 99.25 on 04/29/24 | 60.31 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 03/28/24 | -5.52% since 04/01/24 | -2.39% since 04/02/24 | ||
| Low | 100.8100 on 04/26/24 | 94.29 on 04/30/24 | 55.38 on 04/16/24 | ||
| High | 111.7900 on 04/04/24 | 102.71 on 04/04/24 | 63.78 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.84% since 01/30/24 | +11.67% since 02/01/24 | -4.12% since 02/02/24 | ||
| Low | 98.4275 on 03/06/24 | 80.71 on 02/02/24 | 50.03 on 02/21/24 | ||
| High | 111.7900 on 04/04/24 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +16.35% since 10/30/23 | +27.25% since 11/01/23 | +7.70% since 11/02/23 | ||
| Low | 92.3450 on 11/01/23 | 74.31 on 11/02/23 | 49.49 on 11/10/23 | ||
| High | 114.1500 on 12/27/23 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,932,150 | 11,148,420 | 7,210,678 | ||
| Shares Outstanding, K | 75,044 | 117,649 | 124,817 | ||
| Annual Sales | 10,296,130,000 | 9,210,000,000 | 4,486,800,000 | ||
| Annual Net Income | 452,360,000 | 894,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 2,392,630,000 | 2,310,000,000 | 1,146,100,000 | ||
| Last Quarter Net Income | 21,540,000 | 165,000,000 | 1,098,500,000 | ||
| 60-Month Beta | 1.37 | 1.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/29/24 | 1.61 on 04/25/24 | 1.07 on 02/05/24 | ||
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 3.102 on 05/11/23 | 0.810 on 03/14/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/11/23 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 14.80 | 15.61 | ||