Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | EMN | CBT | ||
| Company | Arkema ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.1200 | 68.06 | 89.99 | ||
| High | 63.6300 | 69.04 | 90.59 | ||
| Low | 63.1200 | 67.76 | 89.11 | ||
| Latest | 63.5364 | 68.20 | 90.15 | ||
| Change | +0.5164 | +0.28 | +1.04 | ||
| % Change | +0.82% | +0.41% | +1.17% | ||
| Volume | 1,700 | 1,038,900 | 206,200 | ||
| 20-Day Average Volume | 1,580 | 1,346,730 | 538,075 | ||
| Previous Close | 63.0200 | 67.92 | 89.11 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.2402 | 68.17 | 88.61 | ||
| 20-Day Raw Stochastic | 44.07% | 45.08% | 66.13% | ||
| 20-Day Relative Strength | 45.77 | 45.14 | 55.41 | ||
| Weighted Alpha | -13.96 | -5.16 | +26.18 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/17/26 | -0.58% since 07/17/26 | -0.27% since 07/17/26 | ||
| Low | 61.7200 on 07/20/26 | 67.40 on 07/20/26 | 87.10 on 07/21/26 | ||
| High | 63.6300 on 07/24/26 | 70.49 on 07/22/26 | 91.46 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 06/24/26 | -3.13% since 06/24/26 | -1.89% since 06/24/26 | ||
| Low | 61.5600 on 07/09/26 | 66.00 on 07/01/26 | 81.60 on 07/08/26 | ||
| High | 66.0450 on 07/14/26 | 71.23 on 06/25/26 | 94.53 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 04/24/26 | -5.28% since 04/24/26 | +17.31% since 04/24/26 | ||
| Low | 61.5600 on 07/09/26 | 66.00 on 07/01/26 | 75.00 on 04/30/26 | ||
| High | 76.8000 on 05/11/26 | 79.05 on 05/04/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 01/23/26 | -0.74% since 01/23/26 | +23.65% since 01/23/26 | ||
| Low | 57.5940 on 03/20/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 79.3600 on 02/12/26 | 83.47 on 02/12/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,832,642 | 7,798,669 | 4,653,633 | ||
| Shares Outstanding, K | 76,061 | 114,350 | 51,621 | ||
| Annual Sales | 10,259,540,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 71,280,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,553,580,000 | 2,177,000,000 | 904,000,000 | ||
| Last Quarter Net Income | 31,950,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 0.86 | 1.07 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/06/26 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 3.116 on 05/21/26 | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 14.83 | 13.22 | ||