Aris Mining Corp (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | ORLA | NG | ||
| Company | Aris Mining Corp | Orla Mining | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 14.12 | 9.18 | 5.89 | ||
| High | 14.14 | 9.44 | 5.97 | ||
| Low | 13.31 | 9.03 | 5.70 | ||
| Last | 13.36 | 9.44 | 5.83 | ||
| Change | -0.89 | +0.50 | -0.24 | ||
| Percent Change | -6.25% | +5.59% | -3.95% | ||
| Volume | 1,968,500 | 3,239,400 | 3,801,400 | ||
| 20-Day Average Volume | 1,463,315 | 3,080,690 | 5,232,500 | ||
| Previous | 14.25 | 8.94 | 6.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 9.36 | 5.84 | ||
| 20-Day Raw Stochastic | 4.26% | 49.03% | 49.03% | ||
| 20-Day Relative Strength | 40.00 | 44.02 | 43.09 | ||
| Weighted Alpha | +39.88 | -25.92 | -16.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 07/24/26 | +1.83% since 07/23/26 | -1.69% since 07/24/26 | ||
| Low | 13.31 on 07/31/26 | 8.69 on 07/29/26 | 5.64 on 07/29/26 | ||
| High | 15.00 on 07/27/26 | 9.60 on 07/27/26 | 6.08 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 06/30/26 | -3.58% since 06/30/26 | -2.35% since 06/30/26 | ||
| Low | 13.21 on 07/17/26 | 8.43 on 07/17/26 | 5.07 on 07/17/26 | ||
| High | 16.73 on 07/06/26 | 10.49 on 07/02/26 | 6.64 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -25.32% since 04/30/26 | -27.94% since 04/30/26 | -27.67% since 04/30/26 | ||
| Low | 13.21 on 07/17/26 | 8.43 on 07/17/26 | 5.07 on 07/17/26 | ||
| High | 20.82 on 05/11/26 | 15.32 on 05/11/26 | 9.44 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -22.05% since 01/30/26 | -37.44% since 01/30/26 | -33.22% since 01/30/26 | ||
| Low | 13.21 on 07/17/26 | 8.43 on 07/17/26 | 5.07 on 07/17/26 | ||
| High | 23.29 on 02/27/26 | 21.98 on 03/02/26 | 14.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,744 | 3,266,165 | 2,558,093 | ||
| Shares Outstanding, K | 206,418 | 345,992 | 438,781 | ||
| Annual Sales, $M | 927,660,000 | 1,057,880,000 | 0 | ||
| Annual Net Income, $M | 78,340,000 | 106,900,000 | -94,660,000 | ||
| Last Qtr Sales, $M | 372,480,000 | 378,880,000 | 0 | ||
| Last Qtr Income, $M | 97,610,000 | 75,410,000 | -25,490,000 | ||
| 60-Month Beta | -0.22 | 0.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/26 | 0.39 on 05/11/26 | -0.06 on 06/24/26 | ||
| Latest Earnings Date | 11/04/26 | 08/10/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/25 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 7.45 | 0.00 | ||