Aris Mining Corp (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | ORLA | NG | ||
| Company | Aris Mining Corp | Orla Mining | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 17.13 | 11.13 | 8.34 | ||
| High | 17.55 | 11.27 | 8.34 | ||
| Low | 15.90 | 10.24 | 7.59 | ||
| Latest | 16.62 | 10.38 | 7.80 | ||
| Change | -0.46 | -0.75 | -0.30 | ||
| % Change | -2.69% | -6.74% | -3.70% | ||
| Volume | 2,638,700 | 6,736,900 | 4,690,000 | ||
| 20-Day Average Volume | 1,420,705 | 3,797,925 | 3,090,640 | ||
| Previous Close | 17.08 | 11.13 | 8.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 11.45 | 7.85 | ||
| 20-Day Raw Stochastic | 60.52% | 17.12% | 53.26% | ||
| 20-Day Relative Strength | 46.60 | 38.58 | 46.58 | ||
| Weighted Alpha | +101.53 | -27.67 | +48.41 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 06/11/26 | +0.19% since 06/11/26 | +10.33% since 06/11/26 | ||
| Low | 15.06 on 06/12/26 | 10.23 on 06/18/26 | 7.07 on 06/12/26 | ||
| High | 18.19 on 06/17/26 | 12.04 on 06/17/26 | 8.81 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.43% since 05/18/26 | -20.15% since 05/18/26 | -2.62% since 05/18/26 | ||
| Low | 14.06 on 06/11/26 | 9.74 on 06/11/26 | 6.66 on 06/11/26 | ||
| High | 18.29 on 05/29/26 | 13.45 on 05/29/26 | 8.81 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 03/18/26 | -27.82% since 03/18/26 | -8.77% since 03/18/26 | ||
| Low | 14.06 on 06/11/26 | 9.74 on 06/11/26 | 6.66 on 06/11/26 | ||
| High | 21.83 on 04/14/26 | 19.00 on 04/08/26 | 11.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 12/18/25 | -26.38% since 12/18/25 | -18.92% since 12/18/25 | ||
| Low | 14.06 on 06/11/26 | 9.74 on 06/11/26 | 6.66 on 06/11/26 | ||
| High | 23.29 on 02/27/26 | 21.98 on 03/02/26 | 14.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,667 | 3,591,397 | 3,422,492 | ||
| Shares Outstanding, K | 206,418 | 345,992 | 438,781 | ||
| Annual Sales | 927,660,000 | 1,057,880,000 | 0 | ||
| Annual Net Income | 78,340,000 | 106,900,000 | -94,660,000 | ||
| Last Quarter Sales | 372,480,000 | 378,880,000 | 0 | ||
| Last Quarter Net Income | 97,610,000 | 75,410,000 | -15,440,000 | ||
| 60-Month Beta | -0.39 | 0.21 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.39 on 05/11/26 | -0.04 on 04/01/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 09/04/25 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 9.27 | 0.00 | ||