Aris Mining Corp (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | CGAU | AAUC | ||
| Company | Aris Mining Corp | Centerra Gold Inc | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.68 | 16.06 | 23.11 | ||
| High | 14.78 | 16.36 | 23.80 | ||
| Low | 14.37 | 15.94 | 23.06 | ||
| Latest | 14.56 | 16.22 | 23.34 | ||
| Change | -0.19 | +0.01 | +0.18 | ||
| % Change | -1.29% | +0.06% | +0.78% | ||
| Volume | 1,635,800 | 1,489,900 | 683,300 | ||
| 20-Day Average Volume | 1,635,855 | 1,704,875 | 569,045 | ||
| Previous Close | 14.75 | 16.21 | 23.16 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 16.27 | 24.33 | ||
| 20-Day Raw Stochastic | 20.48% | 39.23% | 20.93% | ||
| 20-Day Relative Strength | 42.24 | 48.01 | 38.61 | ||
| Weighted Alpha | +60.62 | +88.57 | +36.16 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 07/02/26 | -2.17% since 07/02/26 | -5.12% since 07/02/26 | ||
| Low | 13.63 on 07/08/26 | 15.15 on 07/08/26 | 22.50 on 07/08/26 | ||
| High | 16.73 on 07/06/26 | 17.13 on 07/06/26 | 24.87 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/10/26 | +10.04% since 06/10/26 | -6.86% since 06/10/26 | ||
| Low | 13.63 on 07/08/26 | 14.80 on 06/11/26 | 22.31 on 06/25/26 | ||
| High | 18.19 on 06/17/26 | 18.42 on 06/17/26 | 27.23 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -29.80% since 04/10/26 | -16.65% since 04/10/26 | -25.98% since 04/10/26 | ||
| Low | 13.63 on 07/08/26 | 14.69 on 06/10/26 | 22.31 on 06/25/26 | ||
| High | 21.83 on 04/14/26 | 20.24 on 04/20/26 | 32.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -12.61% since 01/09/26 | +5.60% since 01/09/26 | -7.09% since 01/09/26 | ||
| Low | 13.63 on 07/08/26 | 14.69 on 06/10/26 | 22.31 on 06/25/26 | ||
| High | 23.29 on 02/27/26 | 21.17 on 03/02/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,005,446 | 3,210,781 | 2,953,630 | ||
| Shares Outstanding, K | 206,418 | 197,952 | 126,548 | ||
| Annual Sales | 927,660,000 | 1,384,560,000 | 1,331,820,000 | ||
| Annual Net Income | 78,340,000 | 583,990,000 | -51,850,000 | ||
| Last Quarter Sales | 372,480,000 | 484,690,000 | 394,110,000 | ||
| Last Quarter Net Income | 97,610,000 | 79,430,000 | -58,330,000 | ||
| 60-Month Beta | -0.22 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.44 on 04/29/26 | 0.39 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.052 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 09/04/25 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 11.34 | 16.78 | ||