American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | WAB | AER | R | GATX |
| Company | American Railcar Ind | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.04 | 265.55 | 140.96 | 228.75 | 174.74 |
| High | 70.10 | 265.85 | 140.96 | 231.34 | 176.71 |
| Low | 69.95 | 261.75 | 138.39 | 227.80 | 172.12 |
| Latest | 69.97 | 262.79 | 140.47 | 229.25 | 172.97 |
| Change | -0.06 | -6.64 | -1.60 | -1.81 | -3.35 |
| % Change | -0.09% | -2.46% | -1.13% | -0.78% | -1.90% |
| Volume | 193,800 | 218,040 | 427,100 | 115,652 | 85,245 |
| 20-Day Average Volume | 181,490 | 937,529 | 1,329,314 | 436,622 | 212,721 |
| Previous Close | 70.03 | 269.43 | 142.07 | 231.06 | 176.32 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 265.44 | 142.34 | 238.73 | 191.62 |
| 20-Day Raw Stochastic | 24.24% | 47.45% | 29.82% | 16.09% | 1.19% |
| 20-Day Relative Strength | 79.30 | 51.78 | 46.90 | 51.16 | 37.26 |
| Weighted Alpha | +50.60 | +33.67 | +19.78 | +46.04 | +10.20 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -0.85% since 05/08/26 | -6.93% since 05/08/26 | -4.17% since 05/08/26 | -7.36% since 05/08/26 |
| Low | 69.95 on 12/04/18 | 261.93 on 05/15/26 | 138.39 on 05/15/26 | 224.93 on 05/12/26 | 172.34 on 05/15/26 |
| High | 70.30 on 12/03/18 | 271.36 on 05/13/26 | 150.32 on 05/11/26 | 240.85 on 05/11/26 | 191.84 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | +2.36% since 04/15/26 | -5.19% since 04/15/26 | +8.07% since 04/15/26 | -11.73% since 04/15/26 |
| Low | 69.81 on 11/13/18 | 253.47 on 04/22/26 | 134.11 on 04/29/26 | 212.70 on 04/16/26 | 172.34 on 05/15/26 |
| High | 70.47 on 11/07/18 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | +2.88% since 02/13/26 | -7.20% since 02/13/26 | +7.20% since 02/13/26 | -10.08% since 02/13/26 |
| Low | 45.01 on 10/11/18 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 70.50 on 10/26/18 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +29.19% since 11/14/25 | +2.00% since 11/14/25 | +34.42% since 11/14/25 | +9.83% since 11/14/25 |
| Low | 38.02 on 06/29/18 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 |
| High | 70.50 on 10/26/18 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 45,716,076 | 23,708,216 | 8,939,942 | 6,259,360 |
| Shares Outstanding, K | 19,080 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 476,840,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 142,180,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 99,980,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 13,070,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 1.13 | 0.97 | 0.95 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 02/22/19 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 09/06/18 | 0.310 on 02/17/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 12/14/18 | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 28.17 | 8.34 | 17.46 | 20.08 |