American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | WAB | AER | R | GATX |
| Company | American Railcar Ind | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.04 | 259.26 | 144.95 | 270.51 | 179.26 |
| High | 70.10 | 266.57 | 147.27 | 275.51 | 181.96 |
| Low | 69.95 | 257.50 | 144.07 | 268.85 | 177.66 |
| Latest | 69.97 | 262.08 | 146.97 | 271.82 | 178.48 |
| Change | -0.06 | -1.81 | -0.19 | -1.24 | -2.67 |
| % Change | -0.09% | -0.69% | -0.13% | -0.45% | -1.47% |
| Volume | 193,800 | 833,644 | 656,186 | 515,814 | 152,403 |
| 20-Day Average Volume | 181,490 | 859,717 | 1,084,619 | 385,756 | 267,715 |
| Previous Close | 70.03 | 263.89 | 147.16 | 273.06 | 181.15 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 265.92 | 148.02 | 265.58 | 177.73 |
| 20-Day Raw Stochastic | 24.24% | 27.27% | 42.94% | 74.41% | 66.44% |
| 20-Day Relative Strength | 79.30 | 48.56 | 52.35 | 58.03 | 51.17 |
| Weighted Alpha | +50.60 | +25.91 | +26.80 | +65.83 | +12.41 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | +0.33% since 07/10/26 | -1.94% since 07/10/26 | +1.08% since 07/10/26 | -0.92% since 07/10/26 |
| Low | 69.95 on 12/04/18 | 256.14 on 07/15/26 | 144.07 on 07/17/26 | 262.05 on 07/15/26 | 175.56 on 07/16/26 |
| High | 70.30 on 12/03/18 | 266.57 on 07/17/26 | 152.22 on 07/14/26 | 277.00 on 07/16/26 | 183.19 on 07/14/26 |
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | -3.60% since 06/17/26 | +1.98% since 06/17/26 | +2.15% since 06/17/26 | +2.99% since 06/17/26 |
| Low | 69.81 on 11/13/18 | 253.52 on 07/07/26 | 140.18 on 06/23/26 | 256.77 on 06/26/26 | 166.83 on 07/02/26 |
| High | 70.47 on 11/07/18 | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 277.00 on 07/16/26 | 184.37 on 06/25/26 |
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | -0.49% since 04/17/26 | -0.33% since 04/17/26 | +19.68% since 04/17/26 | -10.09% since 04/17/26 |
| Low | 45.01 on 10/11/18 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 223.45 on 04/20/26 | 163.48 on 06/02/26 |
| High | 70.50 on 10/26/18 | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | 203.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +14.15% since 01/16/26 | +2.91% since 01/16/26 | +42.51% since 01/16/26 | -0.55% since 01/16/26 |
| Low | 38.02 on 06/29/18 | 224.85 on 01/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 70.50 on 10/26/18 | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 44,776,064 | 24,557,618 | 10,564,965 | 6,430,825 |
| Shares Outstanding, K | 19,080 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 476,840,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 142,180,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 99,980,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 13,070,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 1.13 | 0.94 | 0.94 | 1.01 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 02/22/19 | 07/22/26 | 07/29/26 | 07/23/26 | 07/30/26 |
| Most Recent Dividend | 0.400 on 09/06/18 | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 |
| Next Ex-Dividends Date | 12/14/18 | 08/18/26 | 05/13/26 | 08/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 27.63 | 8.62 | 20.31 | 19.79 |