American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | WLFC | ||
| Company | American Railcar Ind | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 46.34 | 55.19 | ||
| High | 70.10 | 46.61 | 55.94 | ||
| Low | 69.95 | 45.58 | 52.13 | ||
| Last | 69.97 | 45.91 | 53.42 | ||
| Change | -0.06 | -0.21 | -1.69 | ||
| Percent Change | -0.09% | -0.46% | -3.07% | ||
| Volume | 193,800 | 286,600 | 251,800 | ||
| 20-Day Average Volume | 181,490 | 320,250 | 242,495 | ||
| Previous | 70.03 | 46.12 | 55.11 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 46.63 | 58.31 | ||
| 20-Day Raw Stochastic | 24.24% | 19.75% | 5.85% | ||
| 20-Day Relative Strength | 79.30 | 42.91 | 36.68 | ||
| Weighted Alpha | +50.60 | -5.14 | -1.54 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -0.30% since 08/21/26 | -1.75% since 08/21/26 | ||
| Low | 69.95 on 12/04/18 | 45.07 on 08/27/26 | 52.13 on 08/28/26 | ||
| High | 70.30 on 12/03/18 | 46.67 on 08/26/26 | 56.06 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | -11.37% since 07/28/26 | -24.12% since 07/28/26 | ||
| Low | 69.81 on 11/13/18 | 44.67 on 08/18/26 | 52.13 on 08/28/26 | ||
| High | 70.47 on 11/07/18 | 51.68 on 07/29/26 | 74.22 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | -4.15% since 05/28/26 | -12.25% since 05/28/26 | ||
| Low | 45.01 on 10/11/18 | 44.67 on 08/18/26 | 52.13 on 08/28/26 | ||
| High | 70.50 on 10/26/18 | 52.49 on 07/27/26 | 81.54 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | -18.63% since 02/27/26 | -21.33% since 02/27/26 | ||
| Low | 38.02 on 06/29/18 | 44.67 on 08/18/26 | 52.13 on 08/28/26 | ||
| High | 70.50 on 10/26/18 | 57.26 on 03/04/26 | 81.54 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,420,456 | 1,128,818 | ||
| Shares Outstanding, K | 19,080 | 30,940 | 21,131 | ||
| Annual Sales, $M | 476,840,000 | 3,240,200,000 | 730,240,000 | ||
| Annual Net Income, $M | 142,180,000 | 204,100,000 | 113,760,000 | ||
| Last Qtr Sales, $M | 99,980,000 | 576,500,000 | 194,020,000 | ||
| Last Qtr Income, $M | 13,070,000 | 18,900,000 | 30,170,000 | ||
| 60-Month Beta | 1.13 | 1.43 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 0.60 on 07/01/26 | 1.31 on 08/04/26 | ||
| Latest Earnings Date | 02/22/19 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.340 on 07/16/26 | 0.133 on 08/11/26 | ||
| Next Ex-Dividend Date | 12/14/18 | 07/16/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 13.29 | 12.99 | ||