American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | WLFC | ||
| Company | American Railcar Ind | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 52.92 | 173.25 | ||
| High | 70.10 | 53.94 | 176.20 | ||
| Low | 69.95 | 52.02 | 169.05 | ||
| Latest | 69.97 | 52.74 | 175.89 | ||
| Change | -0.06 | +0.16 | +0.27 | ||
| % Change | -0.09% | +0.30% | +0.15% | ||
| Volume | 193,800 | 521,300 | 55,000 | ||
| 20-Day Average Volume | 181,490 | 311,130 | 62,620 | ||
| Previous Close | 70.03 | 52.58 | 175.62 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 52.30 | 172.10 | ||
| 20-Day Raw Stochastic | 24.24% | 53.79% | 57.16% | ||
| 20-Day Relative Strength | 79.30 | 49.63 | 49.39 | ||
| Weighted Alpha | +50.60 | +17.82 | +32.62 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | +1.27% since 03/26/26 | +2.72% since 03/26/26 | ||
| Low | 69.95 on 12/04/18 | 50.80 on 03/27/26 | 162.01 on 03/30/26 | ||
| High | 70.30 on 12/03/18 | 53.94 on 04/02/26 | 176.79 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | -7.47% since 03/02/26 | -10.31% since 03/02/26 | ||
| Low | 69.81 on 11/13/18 | 49.83 on 03/19/26 | 160.05 on 03/10/26 | ||
| High | 70.47 on 11/07/18 | 57.26 on 03/04/26 | 195.44 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | +11.55% since 01/02/26 | +31.14% since 01/02/26 | ||
| Low | 45.01 on 10/11/18 | 47.03 on 01/06/26 | 134.00 on 01/05/26 | ||
| High | 70.50 on 10/26/18 | 59.19 on 02/25/26 | 207.05 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +15.43% since 10/02/25 | +28.26% since 10/02/25 | ||
| Low | 38.02 on 06/29/18 | 38.23 on 10/29/25 | 114.01 on 11/25/25 | ||
| High | 70.50 on 10/26/18 | 59.19 on 02/25/26 | 207.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,628,927 | 1,193,658 | ||
| Shares Outstanding, K | 19,080 | 30,886 | 6,786 | ||
| Annual Sales | 476,840,000 | 3,240,200,000 | 730,240,000 | ||
| Annual Net Income | 142,180,000 | 204,100,000 | 113,760,000 | ||
| Last Quarter Sales | 99,980,000 | 706,100,000 | 193,620,000 | ||
| Last Quarter Net Income | 13,070,000 | 36,400,000 | 12,190,000 | ||
| 60-Month Beta | 1.13 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 1.14 on 01/08/26 | 1.52 on 03/10/26 | ||
| Latest Earnings Date | 02/22/19 | 04/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.320 on 01/27/26 | 0.400 on 02/11/26 | ||
| Next Ex-Dividends Date | 12/14/18 | 04/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 8.84 | 11.40 | ||