American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | WLFC | ||
| Company | American Railcar Ind | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 46.16 | 134.56 | ||
| High | 70.10 | 46.60 | 136.00 | ||
| Low | 69.95 | 45.88 | 133.31 | ||
| Latest | 69.97 | 46.36 | 134.40 | ||
| Change | -0.06 | -0.10 | -0.25 | ||
| % Change | -0.09% | -0.22% | -0.19% | ||
| Volume | 193,800 | 1,074,400 | 47,100 | ||
| 20-Day Average Volume | 181,490 | 336,360 | 44,535 | ||
| Previous Close | 70.03 | 46.46 | 134.65 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 45.76 | 127.72 | ||
| 20-Day Raw Stochastic | 24.24% | 72.53% | 73.61% | ||
| 20-Day Relative Strength | 79.30 | 56.45 | 55.21 | ||
| Weighted Alpha | +50.60 | -21.43 | -30.01 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -1.61% since 12/12/25 | +1.09% since 12/12/25 | ||
| Low | 69.95 on 12/04/18 | 45.88 on 12/19/25 | 130.05 on 12/17/25 | ||
| High | 70.30 on 12/03/18 | 47.71 on 12/15/25 | 137.56 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | +10.35% since 11/19/25 | +8.75% since 11/19/25 | ||
| Low | 69.81 on 11/13/18 | 41.26 on 11/21/25 | 114.01 on 11/25/25 | ||
| High | 70.47 on 11/07/18 | 48.29 on 12/11/25 | 141.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | +0.43% since 09/19/25 | -7.83% since 09/19/25 | ||
| Low | 45.01 on 10/11/18 | 38.23 on 10/29/25 | 114.01 on 11/25/25 | ||
| High | 70.50 on 10/26/18 | 48.29 on 12/11/25 | 149.49 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +2.02% since 06/18/25 | -5.29% since 06/18/25 | ||
| Low | 38.02 on 06/29/18 | 38.23 on 10/29/25 | 114.01 on 11/25/25 | ||
| High | 70.50 on 10/26/18 | 57.48 on 07/03/25 | 171.37 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,446,014 | 915,827 | ||
| Shares Outstanding, K | 19,080 | 31,191 | 6,814 | ||
| Annual Sales | 476,840,000 | 3,240,200,000 | 569,220,000 | ||
| Annual Net Income | 142,180,000 | 204,100,000 | 108,610,000 | ||
| Last Quarter Sales | 99,980,000 | 759,500,000 | 183,390,000 | ||
| Last Quarter Net Income | 13,070,000 | 36,800,000 | 24,320,000 | ||
| 60-Month Beta | 1.13 | 1.68 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 1.26 on 10/28/25 | 3.25 on 11/04/25 | ||
| Latest Earnings Date | 02/22/19 | 01/14/26 | 03/09/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.320 on 11/12/25 | 0.400 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/14/18 | 11/12/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 7.10 | 8.05 | ||