American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | RAIL | ||
| Company | American Railcar Ind | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 49.74 | 9.59 | ||
| High | 70.10 | 50.48 | 10.29 | ||
| Low | 69.95 | 49.42 | 9.59 | ||
| Latest | 69.97 | 50.37 | 10.20 | ||
| Change | -0.06 | +0.47 | +0.62 | ||
| % Change | -0.09% | +0.94% | +6.47% | ||
| Volume | 193,800 | 883,800 | 2,072,000 | ||
| 20-Day Average Volume | 181,490 | 472,770 | 302,615 | ||
| Previous Close | 70.03 | 49.90 | 9.58 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 48.29 | 8.44 | ||
| 20-Day Raw Stochastic | 24.24% | 88.48% | 96.96% | ||
| 20-Day Relative Strength | 79.30 | 57.26 | 68.55 | ||
| Weighted Alpha | +50.60 | +7.99 | +29.95 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | +1.37% since 06/18/26 | +9.44% since 06/18/26 | ||
| Low | 69.95 on 12/04/18 | 49.31 on 06/25/26 | 8.64 on 06/23/26 | ||
| High | 70.30 on 12/03/18 | 51.03 on 06/22/26 | 10.29 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | +4.29% since 05/26/26 | +27.34% since 05/26/26 | ||
| Low | 69.81 on 11/13/18 | 45.15 on 06/11/26 | 7.33 on 06/03/26 | ||
| High | 70.47 on 11/07/18 | 51.05 on 06/18/26 | 10.29 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | -3.28% since 03/26/26 | +27.34% since 03/26/26 | ||
| Low | 45.01 on 10/11/18 | 45.15 on 06/11/26 | 7.33 on 06/03/26 | ||
| High | 70.50 on 10/26/18 | 53.96 on 04/09/26 | 10.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +7.31% since 12/26/25 | -11.30% since 12/26/25 | ||
| Low | 38.02 on 06/29/18 | 45.15 on 06/11/26 | 7.33 on 06/03/26 | ||
| High | 70.50 on 10/26/18 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,543,856 | 183,332 | ||
| Shares Outstanding, K | 19,080 | 30,939 | 19,137 | ||
| Annual Sales | 476,840,000 | 3,240,200,000 | 500,990,000 | ||
| Annual Net Income | 142,180,000 | 204,100,000 | 38,100,000 | ||
| Last Quarter Sales | 99,980,000 | 587,500,000 | 64,310,000 | ||
| Last Quarter Net Income | 13,070,000 | 15,000,000 | 41,650,000 | ||
| 60-Month Beta | 1.13 | 1.44 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 0.47 on 04/07/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 02/22/19 | 07/01/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.340 on 04/20/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 12/14/18 | 04/20/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 10.55 | 23.74 | ||