American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | WLFC | ||
| Company | American Railcar Ind | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 47.00 | 176.12 | ||
| High | 70.10 | 47.68 | 184.25 | ||
| Low | 69.95 | 46.63 | 175.93 | ||
| Latest | 69.97 | 46.89 | 183.96 | ||
| Change | -0.06 | +0.05 | +6.48 | ||
| % Change | -0.09% | +0.11% | +3.65% | ||
| Volume | 193,800 | 323,155 | 117,100 | ||
| 20-Day Average Volume | 181,490 | 357,590 | 136,955 | ||
| Previous Close | 70.03 | 46.84 | 177.48 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 48.11 | 186.93 | ||
| 20-Day Raw Stochastic | 24.24% | 23.27% | 26.01% | ||
| 20-Day Relative Strength | 79.30 | 41.22 | 47.97 | ||
| Weighted Alpha | +50.60 | -1.33 | +27.00 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -0.47% since 05/29/26 | +3.93% since 05/29/26 | ||
| Low | 69.95 on 12/04/18 | 45.61 on 06/01/26 | 168.51 on 06/03/26 | ||
| High | 70.30 on 12/03/18 | 47.80 on 06/04/26 | 184.25 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | -6.52% since 05/05/26 | -19.70% since 05/05/26 | ||
| Low | 69.81 on 11/13/18 | 45.61 on 06/01/26 | 168.51 on 06/03/26 | ||
| High | 70.47 on 11/07/18 | 51.30 on 05/06/26 | 239.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | -15.57% since 03/05/26 | -0.94% since 03/05/26 | ||
| Low | 45.01 on 10/11/18 | 45.53 on 04/08/26 | 160.05 on 03/10/26 | ||
| High | 70.50 on 10/26/18 | 55.24 on 03/10/26 | 239.44 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +1.45% since 12/05/25 | +40.40% since 12/05/25 | ||
| Low | 38.02 on 06/29/18 | 45.14 on 12/10/25 | 126.56 on 12/08/25 | ||
| High | 70.50 on 10/26/18 | 59.19 on 02/25/26 | 239.44 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,449,182 | 1,250,116 | ||
| Shares Outstanding, K | 19,080 | 30,939 | 7,044 | ||
| Annual Sales | 476,840,000 | 3,240,200,000 | 730,240,000 | ||
| Annual Net Income | 142,180,000 | 204,100,000 | 113,760,000 | ||
| Last Quarter Sales | 99,980,000 | 587,500,000 | 194,350,000 | ||
| Last Quarter Net Income | 13,070,000 | 15,000,000 | 25,080,000 | ||
| 60-Month Beta | 1.13 | 1.44 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 0.47 on 04/07/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 02/22/19 | 07/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.340 on 04/20/26 | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 12/14/18 | 04/20/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 9.91 | 9.98 | ||