American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | GBX | WLFC | ||
| Company | American Railcar Ind | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.04 | 52.87 | 64.77 | ||
| High | 70.10 | 52.92 | 66.11 | ||
| Low | 69.95 | 51.25 | 64.53 | ||
| Last | 69.97 | 51.42 | 65.86 | ||
| Change | -0.06 | -1.42 | +1.69 | ||
| % Change | -0.09% | -2.69% | +2.63% | ||
| Volume | 193,800 | 343,600 | 17,300 | ||
| 20-Day Average Volume | 181,490 | 275,405 | 15,180 | ||
| Previous Close | 70.03 | 52.84 | 64.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 52.29 | 56.05 | ||
| 20-Day Raw Stochastic | 24.24% | 44.83% | 94.77% | ||
| 20-Day Relative Strength | 79.30% | 48.55% | 83.64% | ||
| Weighted Alpha | +50.60 | +56.39 | +71.00 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -3.38% since 05/10/24 | +3.54% since 05/10/24 | ||
| Low | 69.95 on 12/04/18 | 51.25 on 05/17/24 | 63.65 on 05/13/24 | ||
| High | 70.30 on 12/03/18 | 54.46 on 05/15/24 | 66.84 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | +1.52% since 04/17/24 | +32.78% since 04/17/24 | ||
| Low | 69.81 on 11/13/18 | 48.95 on 04/30/24 | 48.10 on 04/30/24 | ||
| High | 70.47 on 11/07/18 | 54.46 on 05/15/24 | 66.84 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | +5.76% since 02/16/24 | +32.01% since 02/16/24 | ||
| Low | 45.01 on 10/11/18 | 47.46 on 03/19/24 | 46.70 on 03/14/24 | ||
| High | 70.50 on 10/26/18 | 58.00 on 04/05/24 | 66.84 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +35.82% since 11/17/23 | +39.12% since 11/17/23 | ||
| Low | 38.02 on 06/29/18 | 36.22 on 11/28/23 | 44.07 on 12/01/23 | ||
| High | 70.50 on 10/26/18 | 58.00 on 04/05/24 | 66.84 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,644,962 | 421,597 | ||
| Shares Outstanding, K | 19,080 | 31,131 | 6,570 | ||
| Annual Sales | 476,840,000 | 3,944,000,000 | 418,560,000 | ||
| Annual Net Income | 142,180,000 | 62,500,000 | 43,780,000 | ||
| Last Quarter Sales | 99,980,000 | 862,700,000 | 119,080,000 | ||
| Last Quarter Net Income | 13,070,000 | 33,400,000 | 20,870,000 | ||
| 60-Month Beta | 1.13 | 1.65 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 1.03 on 04/05/24 | 3.00 on 05/02/24 | ||
| Latest Earnings Date | 10/30/18 | 07/04/24 | 05/02/24 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.300 on 04/22/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 12/14/18 | 04/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 13.63 | 7.41 | ||