American Railcar Ind (ARII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARII | WLFC | RAIL | ||
| Company | American Railcar Ind | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.04 | 186.34 | 8.08 | ||
| High | 70.10 | 189.24 | 8.14 | ||
| Low | 69.95 | 181.32 | 7.92 | ||
| Latest | 69.97 | 182.20 | 8.01 | ||
| Change | -0.06 | -7.64 | -0.30 | ||
| % Change | -0.09% | -4.02% | -3.61% | ||
| Volume | 193,800 | 47,681 | 25,498 | ||
| 20-Day Average Volume | 181,490 | 123,789 | 161,374 | ||
| Previous Close | 70.03 | 189.84 | 8.31 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 202.39 | 8.34 | ||
| 20-Day Raw Stochastic | 24.24% | 8.25% | 32.63% | ||
| 20-Day Relative Strength | 79.30 | 44.05 | 42.50 | ||
| Weighted Alpha | +50.60 | +31.91 | +2.61 | ||
| Today's Opinion | N/A | 48% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/27/18 | -17.70% since 05/08/26 | +1.25% since 05/08/26 | ||
| Low | 69.95 on 12/04/18 | 181.32 on 05/15/26 | 7.75 on 05/13/26 | ||
| High | 70.30 on 12/03/18 | 226.55 on 05/11/26 | 8.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/02/18 | -12.59% since 04/15/26 | -10.53% since 04/15/26 | ||
| Low | 69.81 on 11/13/18 | 178.26 on 04/29/26 | 7.45 on 05/05/26 | ||
| High | 70.47 on 11/07/18 | 239.44 on 05/06/26 | 9.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +51.88% since 09/04/18 | -6.85% since 02/13/26 | -39.05% since 02/13/26 | ||
| Low | 45.01 on 10/11/18 | 160.05 on 03/10/26 | 7.45 on 05/05/26 | ||
| High | 70.50 on 10/26/18 | 239.44 on 05/06/26 | 14.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +70.37% since 06/04/18 | +40.27% since 11/14/25 | -1.94% since 11/14/25 | ||
| Low | 38.02 on 06/29/18 | 114.01 on 11/25/25 | 7.27 on 11/21/25 | ||
| High | 70.50 on 10/26/18 | 239.44 on 05/06/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,335,028 | 1,337,176 | 159,028 | ||
| Shares Outstanding, K | 19,080 | 7,044 | 19,137 | ||
| Annual Sales | 476,840,000 | 730,240,000 | 500,990,000 | ||
| Annual Net Income | 142,180,000 | 113,760,000 | 38,100,000 | ||
| Last Quarter Sales | 99,980,000 | 194,350,000 | 64,310,000 | ||
| Last Quarter Net Income | 13,070,000 | 25,080,000 | 41,650,000 | ||
| 60-Month Beta | 1.13 | 0.81 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/18 | 4.03 on 05/05/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 02/22/19 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 09/06/18 | 0.400 on 05/11/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 12/14/18 | 05/11/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.55 | 12.28 | 20.59 | ||