Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | TAK | ONC | ZTS | UTHR |
| Company | Ariad Pharm Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.95 | 17.53 | 325.01 | 78.29 | 530.84 |
| High | 23.99 | 17.73 | 331.69 | 79.43 | 532.45 |
| Low | 23.94 | 17.52 | 324.16 | 77.28 | 522.26 |
| Latest | 23.99 | 17.57 | 330.54 | 77.58 | 523.53 |
| Change | +0.04 | +0.13 | +4.64 | +0.66 | -4.41 |
| % Change | +0.17% | +0.75% | +1.42% | +0.86% | -0.84% |
| Volume | 7,220,900 | 2,785,542 | 179,269 | 4,475,812 | 216,049 |
| 20-Day Average Volume | 8,662,590 | 3,548,387 | 385,483 | 5,610,453 | 379,268 |
| Previous Close | 23.95 | 17.44 | 325.90 | 76.92 | 527.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 16.80 | 310.14 | 75.21 | 538.50 |
| 20-Day Raw Stochastic | 100.00% | 90.50% | 93.91% | 76.55% | 9.79% |
| 20-Day Relative Strength | 83.87 | 63.49 | 66.17 | 47.34 | 41.43 |
| Weighted Alpha | +164.00 | +23.03 | +10.68 | -44.08 | +45.74 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +1.86% since 07/21/26 | +3.10% since 07/21/26 | +2.87% since 07/21/26 | -2.32% since 07/21/26 |
| Low | 23.85 on 02/10/17 | 16.68 on 07/23/26 | 317.12 on 07/23/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 23.99 on 02/15/17 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +10.31% since 06/26/26 | +17.39% since 06/26/26 | +1.87% since 06/26/26 | -3.55% since 06/26/26 |
| Low | 23.63 on 01/27/17 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 23.99 on 02/15/17 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +6.95% since 04/28/26 | +10.20% since 04/28/26 | -33.55% since 04/28/26 | -8.03% since 04/28/26 |
| Low | 11.69 on 12/22/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 23.99 on 02/15/17 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +5.15% since 01/28/26 | -6.12% since 01/28/26 | -36.43% since 01/28/26 | +12.00% since 01/28/26 |
| Low | 8.63 on 11/03/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 23.99 on 02/15/17 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 55,879,680 | 35,757,748 | 32,247,018 | 22,409,464 |
| Shares Outstanding, K | 194,390 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 118,800,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -231,160,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 46,020,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -27,830,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.16 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/28/17 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 72.91 | 11.65 | 19.51 |