Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | GRFS | INDV | ||
| Company | Ariad Pharm Inc | Grifols S.A. ADR | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 7.84 | 37.40 | ||
| High | 23.99 | 7.92 | 37.58 | ||
| Low | 23.94 | 7.79 | 35.80 | ||
| Latest | 23.99 | 7.84 | 36.99 | ||
| Change | +0.04 | -0.03 | +0.45 | ||
| % Change | +0.17% | -0.38% | +1.23% | ||
| Volume | 7,220,900 | 434,000 | 2,114,900 | ||
| 20-Day Average Volume | 8,662,590 | 744,585 | 2,430,680 | ||
| Previous Close | 23.95 | 7.87 | 36.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 8.02 | 36.95 | ||
| 20-Day Raw Stochastic | 100.00% | 35.23% | 53.67% | ||
| 20-Day Relative Strength | 83.87 | 45.06 | 56.65 | ||
| Weighted Alpha | +164.00 | -11.42 | +172.97 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +3.70% since 05/12/26 | -3.37% since 05/12/26 | ||
| Low | 23.85 on 02/10/17 | 7.50 on 05/13/26 | 35.80 on 05/19/26 | ||
| High | 23.99 on 02/15/17 | 7.92 on 05/19/26 | 38.69 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | -10.40% since 04/17/26 | +13.12% since 04/17/26 | ||
| Low | 23.63 on 01/27/17 | 7.50 on 05/13/26 | 32.02 on 04/20/26 | ||
| High | 23.99 on 02/15/17 | 8.67 on 04/20/26 | 41.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | -16.95% since 02/19/26 | +7.40% since 02/19/26 | ||
| Low | 11.69 on 12/22/16 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 23.99 on 02/15/17 | 9.45 on 02/20/26 | 41.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | -7.87% since 11/19/25 | +13.47% since 11/19/25 | ||
| Low | 8.63 on 11/03/16 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 23.99 on 02/15/17 | 9.77 on 02/18/26 | 41.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 5,356,125 | 4,455,030 | ||
| Shares Outstanding, K | 194,390 | 680,575 | 121,922 | ||
| Annual Sales | 118,800,000 | 8,512,650,000 | 1,239,000,000 | ||
| Annual Net Income | -231,160,000 | 454,820,000 | 210,000,000 | ||
| Last Quarter Sales | 46,020,000 | 1,989,680,000 | 317,000,000 | ||
| Last Quarter Net Income | -27,830,000 | 85,440,000 | 89,000,000 | ||
| 60-Month Beta | 2.16 | 0.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.19 on 07/28/25 | 0.96 on 04/30/26 | ||
| Earnings Date | 02/28/17 | 02/25/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.21 | ||