Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARIA | IONS | GRFS | ||
Company | Ariad Pharm Inc | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.95 | 41.29 | 6.38 | ||
High | 23.99 | 43.60 | 6.93 | ||
Low | 23.94 | 41.05 | 6.38 | ||
Last | 23.99 | 43.01 | 6.79 | ||
Change | +0.04 | +1.75 | +0.36 | ||
% Change | +0.17% | +4.24% | +5.60% | ||
Volume | 7,220,900 | 1,066,600 | 896,500 | ||
20-Day Average Volume | 8,662,590 | 861,605 | 1,345,845 | ||
Previous Close | 23.95 | 41.26 | 6.43 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.79 | 41.94 | 6.64 | ||
20-Day Raw Stochastic | 100.00% | 71.23% | 54.47% | ||
20-Day Relative Strength | 83.87% | 50.12% | 50.12% | ||
Weighted Alpha | +164.00 | +9.56 | +6.64 | ||
Today's Opinion | N/A | 72% Sell | 88% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 02/08/17 | +1.32% since 04/24/24 | +6.26% since 04/24/24 | ||
Low | 23.85 on 02/10/17 | 41.05 on 05/01/24 | 6.12 on 04/25/24 | ||
High | 23.99 on 02/15/17 | 43.60 on 05/01/24 | 6.93 on 05/01/24 | ||
1-Month | |||||
%Chg | +1.27% since 01/13/17 | -2.12% since 04/01/24 | +1.65% since 04/01/24 | ||
Low | 23.63 on 01/27/17 | 40.38 on 04/19/24 | 6.12 on 04/25/24 | ||
High | 23.99 on 02/15/17 | 44.07 on 04/04/24 | 7.35 on 04/09/24 | ||
3-Month | |||||
%Chg | +81.74% since 11/15/16 | -15.62% since 02/01/24 | -15.44% since 02/01/24 | ||
Low | 11.69 on 12/22/16 | 40.38 on 04/19/24 | 5.30 on 03/06/24 | ||
High | 23.99 on 02/15/17 | 51.98 on 02/09/24 | 9.37 on 02/28/24 | ||
6-Month | |||||
%Chg | +125.05% since 08/15/16 | -4.97% since 11/01/23 | -16.07% since 11/01/23 | ||
Low | 8.63 on 11/03/16 | 40.38 on 04/19/24 | 5.30 on 03/06/24 | ||
High | 23.99 on 02/15/17 | 54.44 on 01/12/24 | 12.15 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,663,416 | 6,013,645 | 4,421,011 | ||
Shares Outstanding, K | 194,390 | 145,750 | 687,560 | ||
Annual Sales | 118,800,000 | 787,650,000 | 7,134,500,000 | ||
Annual Net Income | -231,160,000 | -366,290,000 | 64,200,000 | ||
Last Quarter Sales | 46,020,000 | 324,500,000 | 2,025,030,000 | ||
Last Quarter Net Income | -27,830,000 | -9,260,000 | 58,780,000 | ||
60-Month Beta | 2.16 | 0.39 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/07/16 | -0.06 on 02/21/24 | 0.09 on 07/27/23 | ||
Latest Earnings Date | 02/28/17 | 05/07/24 | 03/05/24 | ||
Most Recent Dividend | N/A | N/A | 0.370 on 06/03/21 | ||
Next Ex-Dividends Date | N/A | N/A | 06/03/21 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |