Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | DYN | DFTX | ||
| Company | Ariad Pharm Inc | Dyne Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 25.42 | 42.35 | ||
| High | 23.99 | 26.26 | 42.41 | ||
| Low | 23.94 | 25.18 | 40.29 | ||
| Latest | 23.99 | 25.65 | 41.68 | ||
| Change | +0.04 | +0.02 | -0.97 | ||
| % Change | +0.17% | +0.08% | -2.27% | ||
| Volume | 7,220,900 | 1,221,245 | 869,406 | ||
| 20-Day Average Volume | 8,662,590 | 2,687,591 | 2,025,950 | ||
| Previous Close | 23.95 | 25.63 | 42.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 23.66 | 44.48 | ||
| 20-Day Raw Stochastic | 100.00% | 88.19% | 11.62% | ||
| 20-Day Relative Strength | 83.87 | 66.61 | 56.01 | ||
| Weighted Alpha | +164.00 | +127.44 | +208.09 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +7.68% since 07/21/26 | -8.33% since 07/21/26 | ||
| Low | 23.85 on 02/10/17 | 21.71 on 07/22/26 | 40.29 on 07/28/26 | ||
| High | 23.99 on 02/15/17 | 26.26 on 07/28/26 | 45.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +22.54% since 06/26/26 | -8.06% since 06/26/26 | ||
| Low | 23.63 on 01/27/17 | 20.43 on 06/29/26 | 40.29 on 07/28/26 | ||
| High | 23.99 on 02/15/17 | 26.26 on 07/28/26 | 49.20 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +41.30% since 04/28/26 | +94.29% since 04/28/26 | ||
| Low | 11.69 on 12/22/16 | 15.87 on 05/19/26 | 19.33 on 05/19/26 | ||
| High | 23.99 on 02/15/17 | 26.26 on 07/28/26 | 49.20 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +44.97% since 01/28/26 | +145.40% since 01/28/26 | ||
| Low | 8.63 on 11/03/16 | 14.00 on 03/02/26 | 15.61 on 02/13/26 | ||
| High | 23.99 on 02/15/17 | 26.26 on 07/28/26 | 49.20 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 4,781,968 | 4,252,120 | ||
| Shares Outstanding, K | 194,390 | 186,577 | 99,698 | ||
| Annual Sales | 118,800,000 | 0 | 0 | ||
| Annual Net Income | -231,160,000 | -446,210,000 | -183,790,000 | ||
| Last Quarter Sales | 46,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -27,830,000 | -120,850,000 | -77,100,000 | ||
| 60-Month Beta | 2.16 | 1.06 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | -0.73 on 05/11/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 02/28/17 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||