Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | INDV | ORKA | ||
| Company | Ariad Pharm Inc | Indivior Pharmaceuticals Inc | Oruka Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 37.67 | 66.38 | ||
| High | 23.99 | 38.79 | 69.19 | ||
| Low | 23.94 | 37.65 | 63.95 | ||
| Latest | 23.99 | 38.09 | 64.03 | ||
| Change | +0.04 | -0.17 | -2.90 | ||
| % Change | +0.17% | -0.44% | -4.33% | ||
| Volume | 7,220,900 | 2,103,500 | 1,017,100 | ||
| 20-Day Average Volume | 8,662,590 | 1,737,210 | 1,241,450 | ||
| Previous Close | 23.95 | 38.26 | 66.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 36.97 | 60.16 | ||
| 20-Day Raw Stochastic | 100.00% | 88.89% | 66.86% | ||
| 20-Day Relative Strength | 83.87 | 57.35 | 54.54 | ||
| Weighted Alpha | +164.00 | +137.22 | +354.39 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +7.51% since 06/03/26 | +11.94% since 06/03/26 | ||
| Low | 23.85 on 02/10/17 | 35.57 on 06/04/26 | 57.46 on 06/04/26 | ||
| High | 23.99 on 02/15/17 | 38.80 on 06/09/26 | 69.19 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | -3.57% since 05/08/26 | -0.87% since 05/08/26 | ||
| Low | 23.63 on 01/27/17 | 32.41 on 06/02/26 | 53.62 on 06/01/26 | ||
| High | 23.99 on 02/15/17 | 39.70 on 05/11/26 | 69.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +14.25% since 03/10/26 | +90.06% since 03/10/26 | ||
| Low | 11.69 on 12/22/16 | 27.68 on 03/24/26 | 31.32 on 03/12/26 | ||
| High | 23.99 on 02/15/17 | 41.00 on 05/07/26 | 91.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +7.45% since 12/10/25 | +103.92% since 12/10/25 | ||
| Low | 8.63 on 11/03/16 | 27.68 on 03/24/26 | 25.23 on 01/05/26 | ||
| High | 23.99 on 02/15/17 | 41.00 on 05/07/26 | 91.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 4,664,735 | 4,036,682 | ||
| Shares Outstanding, K | 194,390 | 121,922 | 60,312 | ||
| Annual Sales | 118,800,000 | 1,239,000,000 | 0 | ||
| Annual Net Income | -231,160,000 | 210,000,000 | -105,430,000 | ||
| Last Quarter Sales | 46,020,000 | 317,000,000 | 0 | ||
| Last Quarter Net Income | -27,830,000 | 89,000,000 | -31,820,000 | ||
| 60-Month Beta | 2.16 | 0.88 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.96 on 04/30/26 | -0.48 on 05/13/26 | ||
| Earnings Date | 02/28/17 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 0.00 | ||