Ariad Pharm Inc
(ARIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | STVN | AMRX | ||
| Company | Ariad Pharm Inc | Stevanato Group S.P.A. | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.95 | 15.85 | 14.65 | ||
| High | 23.99 | 16.12 | 14.99 | ||
| Low | 23.94 | 15.43 | 14.57 | ||
| Latest | 23.99 | 16.01 | 14.82 | ||
| Change | +0.04 | +0.41 | +0.19 | ||
| % Change | +0.17% | +2.63% | +1.30% | ||
| Volume | 7,220,900 | 493,800 | 1,920,200 | ||
| 20-Day Average Volume | 8,662,590 | 1,007,570 | 3,872,040 | ||
| Previous Close | 23.95 | 15.60 | 14.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 16.53 | 14.11 | ||
| 20-Day Raw Stochastic | 100.00% | 28.99% | 90.62% | ||
| 20-Day Relative Strength | 83.87 | 39.07 | 67.91 | ||
| Weighted Alpha | +164.00 | -30.67 | +108.27 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | +3.29% since 02/06/26 | +2.07% since 02/06/26 | ||
| Low | 23.85 on 02/10/17 | 15.06 on 02/10/26 | 14.32 on 02/10/26 | ||
| High | 23.99 on 02/15/17 | 16.68 on 02/10/26 | 14.99 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | -21.52% since 01/13/26 | +14.26% since 01/13/26 | ||
| Low | 23.63 on 01/27/17 | 13.91 on 02/05/26 | 12.88 on 01/14/26 | ||
| High | 23.99 on 02/15/17 | 21.23 on 01/15/26 | 15.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | -29.35% since 11/13/25 | +28.65% since 11/13/25 | ||
| Low | 11.69 on 12/22/16 | 13.91 on 02/05/26 | 11.39 on 11/18/25 | ||
| High | 23.99 on 02/15/17 | 24.01 on 11/25/25 | 15.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | -28.40% since 08/13/25 | +57.66% since 08/13/25 | ||
| Low | 8.63 on 11/03/16 | 13.91 on 02/05/26 | 9.15 on 08/14/25 | ||
| High | 23.99 on 02/15/17 | 28.00 on 09/24/25 | 15.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 4,848,516 | 4,658,860 | ||
| Shares Outstanding, K | 194,390 | 302,843 | 314,363 | ||
| Annual Sales | 118,800,000 | 1,194,680,000 | 2,793,960,000 | ||
| Annual Net Income | -231,160,000 | 127,450,000 | -116,890,000 | ||
| Last Quarter Sales | 46,020,000 | 354,370,000 | 784,510,000 | ||
| Last Quarter Net Income | -27,830,000 | 42,160,000 | 2,370,000 | ||
| 60-Month Beta | 2.16 | 0.58 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.16 on 11/06/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 02/28/17 | 03/05/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 21.84 | ||