Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | INDV | CRNX | ||
| Company | Ariad Pharm Inc | Indivior Plc | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 35.70 | 46.98 | ||
| High | 23.99 | 36.13 | 47.35 | ||
| Low | 23.94 | 35.70 | 46.43 | ||
| Latest | 23.99 | 35.88 | 46.55 | ||
| Change | +0.04 | +0.15 | -0.84 | ||
| % Change | +0.17% | +0.42% | -1.77% | ||
| Volume | 7,220,900 | 910,000 | 640,200 | ||
| 20-Day Average Volume | 8,662,590 | 3,466,620 | 959,005 | ||
| Previous Close | 23.95 | 35.73 | 47.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 35.68 | 47.96 | ||
| 20-Day Raw Stochastic | 100.00% | 52.89% | 44.21% | ||
| 20-Day Relative Strength | 83.87 | 64.10 | 51.70 | ||
| Weighted Alpha | +164.00 | +208.12 | +0.64 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | -1.29% since 12/23/25 | -4.75% since 12/23/25 | ||
| Low | 23.85 on 02/10/17 | 35.67 on 12/30/25 | 46.43 on 12/31/25 | ||
| High | 23.99 on 02/15/17 | 36.55 on 12/26/25 | 49.61 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +6.79% since 11/28/25 | +2.17% since 11/28/25 | ||
| Low | 23.63 on 01/27/17 | 33.45 on 12/01/25 | 43.04 on 12/18/25 | ||
| High | 23.99 on 02/15/17 | 38.00 on 12/08/25 | 50.98 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +48.82% since 09/30/25 | +11.76% since 09/30/25 | ||
| Low | 11.69 on 12/22/16 | 22.56 on 10/06/25 | 38.81 on 11/07/25 | ||
| High | 23.99 on 02/15/17 | 38.00 on 12/08/25 | 50.98 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +143.42% since 06/30/25 | +61.86% since 06/30/25 | ||
| Low | 8.63 on 11/03/16 | 14.52 on 07/01/25 | 25.83 on 08/08/25 | ||
| High | 23.99 on 02/15/17 | 38.00 on 12/08/25 | 50.98 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 4,947,135 | 4,417,222 | ||
| Shares Outstanding, K | 194,390 | 137,880 | 94,892 | ||
| Annual Sales | 118,800,000 | 1,188,000,000 | 1,040,000 | ||
| Annual Net Income | -231,160,000 | 2,000,000 | -298,410,000 | ||
| Last Quarter Sales | 46,020,000 | 314,000,000 | 140,000 | ||
| Last Quarter Net Income | -27,830,000 | 42,000,000 | -130,090,000 | ||
| 60-Month Beta | 2.16 | 0.74 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.72 on 10/30/25 | -1.38 on 11/06/25 | ||
| Latest Earnings Date | 02/28/17 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 0.00 | ||