Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.99 | 23.38 | 11.58 | 18.18 | 19.27 |
| High | 10.03 | 23.50 | 11.62 | 18.20 | 19.34 |
| Low | 9.94 | 23.26 | 11.50 | 18.09 | 19.11 |
| Latest | 9.99 | 23.58 | 11.62 | 18.18 | 19.26 |
| Change | -0.01 | +0.25 | +0.05 | +0.03 | -0.02 |
| % Change | -0.10% | +1.07% | +0.43% | +0.17% | -0.10% |
| Volume | 178,582 | 485,986 | 2,712,610 | 584,034 | 131,693 |
| 20-Day Average Volume | 1,054,125 | 9,312,144 | 18,005,398 | 3,723,573 | 1,418,532 |
| Previous Close | 10.00 | 23.33 | 11.57 | 18.15 | 19.28 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 23.02 | 11.00 | 18.33 | 19.56 |
| 20-Day Raw Stochastic | 65.51% | 74.58% | 94.14% | 39.43% | 23.12% |
| 20-Day Relative Strength | 50.32 | 60.48 | 72.60 | 46.67 | 46.93 |
| Weighted Alpha | +8.36 | +24.40 | +27.07 | -8.50 | +2.61 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/08/26 | +0.95% since 01/08/26 | +3.35% since 01/08/26 | -0.66% since 01/08/26 | -1.79% since 01/08/26 |
| Low | 9.81 on 01/13/26 | 22.99 on 01/12/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 10.11 on 01/09/26 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 18.59 on 01/09/26 | 19.73 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.06% since 12/15/25 | +5.01% since 12/15/25 | +11.63% since 12/15/25 | -2.11% since 12/15/25 | -7.17% since 12/15/25 |
| Low | 9.60 on 01/02/26 | 22.10 on 12/16/25 | 10.31 on 12/16/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 10.18 on 12/16/25 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| 3-Month | |||||
| %Chg | -2.06% since 10/15/25 | +12.88% since 10/15/25 | +15.42% since 10/15/25 | -3.05% since 10/15/25 | +3.46% since 10/15/25 |
| Low | 9.49 on 10/31/25 | 20.39 on 10/17/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.38 on 10/22/25 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.22% since 07/15/25 | +20.60% since 07/15/25 | +25.71% since 07/15/25 | -12.17% since 07/15/25 | -2.69% since 07/15/25 |
| Low | 9.49 on 10/31/25 | 19.39 on 07/16/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 11.11 on 09/11/25 | 23.93 on 01/09/26 | 11.64 on 01/09/26 | 20.90 on 07/16/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,440 | 15,935,114 | 12,411,416 | 6,721,508 | 3,233,719 |
| Shares Outstanding, K | 138,944 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 303,670,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -119,640,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 61,620,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 50,790,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.54 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 7.99 | 7.37 | 10.90 | 21.92 |