Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WOOF | HZO | ||
| Company | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.83 | 3.04 | 34.64 | ||
| High | 6.92 | 3.08 | 35.09 | ||
| Low | 6.73 | 2.96 | 34.20 | ||
| Latest | 6.77 | 3.01 | 34.44 | ||
| Change | -0.09 | -0.01 | -0.72 | ||
| % Change | -1.31% | -0.33% | -2.05% | ||
| Volume | 1,192,400 | 1,679,400 | 263,200 | ||
| 20-Day Average Volume | 1,692,955 | 1,675,375 | 421,725 | ||
| Previous Close | 6.86 | 3.02 | 35.16 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 2.70 | 32.90 | ||
| 20-Day Raw Stochastic | 58.25% | 89.60% | 79.31% | ||
| 20-Day Relative Strength | 49.32 | 59.31 | 59.97 | ||
| Weighted Alpha | -37.29 | -31.54 | +65.99 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/21/26 | +13.58% since 05/21/26 | +0.70% since 05/21/26 | ||
| Low | 6.31 on 05/22/26 | 2.55 on 05/22/26 | 34.10 on 05/22/26 | ||
| High | 6.92 on 05/29/26 | 3.08 on 05/29/26 | 36.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 04/29/26 | +7.50% since 04/29/26 | +20.46% since 04/29/26 | ||
| Low | 5.57 on 05/20/26 | 2.45 on 05/15/26 | 27.50 on 05/04/26 | ||
| High | 7.63 on 05/06/26 | 3.08 on 05/29/26 | 36.25 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 02/27/26 | +18.04% since 02/27/26 | +12.92% since 02/27/26 | ||
| Low | 5.57 on 05/20/26 | 2.24 on 03/09/26 | 24.22 on 03/20/26 | ||
| High | 8.40 on 04/21/26 | 3.78 on 03/13/26 | 36.25 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -34.53% since 11/28/25 | -5.94% since 11/28/25 | +47.31% since 11/28/25 | ||
| Low | 5.57 on 05/20/26 | 2.24 on 03/09/26 | 22.49 on 12/02/25 | ||
| High | 12.08 on 12/18/25 | 3.78 on 03/13/26 | 36.25 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,226 | 969,659 | 758,644 | ||
| Shares Outstanding, K | 141,540 | 322,146 | 22,028 | ||
| Annual Sales | 1,379,220,000 | 5,961,470,000 | 2,309,290,000 | ||
| Annual Net Income | 67,260,000 | 9,070,000 | -31,630,000 | ||
| Last Quarter Sales | 314,280,000 | 1,515,130,000 | 527,410,000 | ||
| Last Quarter Net Income | 2,220,000 | -2,580,000 | -2,600,000 | ||
| 60-Month Beta | 2.40 | 1.53 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.01 on 03/11/26 | 0.04 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 06/03/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 100.67 | 125.57 | ||