Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WINA | WOOF | ||
| Company | Arhaus Inc Cl A | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.51 | 333.22 | 2.76 | ||
| High | 7.57 | 339.06 | 2.82 | ||
| Low | 7.31 | 327.59 | 2.69 | ||
| Last | 7.34 | 331.35 | 2.78 | ||
| Change | -0.25 | -2.89 | -0.01 | ||
| Percent Change | -3.29% | -0.86% | -0.36% | ||
| Volume | 766,200 | 37,200 | 1,431,600 | ||
| 20-Day Average Volume | 996,450 | 46,045 | 1,491,145 | ||
| Previous | 7.59 | 334.24 | 2.79 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 372.79 | 2.64 | ||
| 20-Day Raw Stochastic | 15.95% | 3.83% | 76.71% | ||
| 20-Day Relative Strength | 47.25 | 33.92 | 54.08 | ||
| Weighted Alpha | -25.44 | -21.55 | -27.33 | ||
| Today's Opinion | 16% Sell | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/23/26 | -1.29% since 07/23/26 | +9.45% since 07/23/26 | ||
| Low | 7.26 on 07/24/26 | 327.59 on 07/30/26 | 2.56 on 07/24/26 | ||
| High | 8.15 on 07/28/26 | 350.61 on 07/28/26 | 2.87 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -12.83% since 06/30/26 | -21.68% since 06/30/26 | +2.21% since 06/30/26 | ||
| Low | 7.06 on 07/23/26 | 327.59 on 07/30/26 | 2.50 on 07/08/26 | ||
| High | 8.81 on 07/02/26 | 430.00 on 07/01/26 | 2.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 04/30/26 | -12.91% since 04/30/26 | -2.11% since 04/30/26 | ||
| Low | 5.57 on 05/20/26 | 327.59 on 07/30/26 | 2.45 on 05/15/26 | ||
| High | 8.81 on 07/02/26 | 438.27 on 06/25/26 | 3.11 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.90% since 01/30/26 | -26.48% since 01/30/26 | +3.35% since 01/30/26 | ||
| Low | 5.57 on 05/20/26 | 327.59 on 07/30/26 | 2.24 on 03/09/26 | ||
| High | 11.23 on 02/09/26 | 484.85 on 03/03/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,289 | 1,200,657 | 902,163 | ||
| Shares Outstanding, K | 141,540 | 3,592 | 323,356 | ||
| Annual Sales, $M | 1,379,220,000 | 86,060,000 | 5,961,470,000 | ||
| Annual Net Income, $M | 67,260,000 | 41,650,000 | 9,070,000 | ||
| Last Qtr Sales, $M | 314,280,000 | 21,970,000 | 1,496,730,000 | ||
| Last Qtr Income, $M | 2,220,000 | 10,390,000 | -15,150,000 | ||
| 60-Month Beta | 2.28 | 0.52 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 2.81 on 07/15/26 | 0.01 on 06/03/26 | ||
| Latest Earnings Date | 08/06/26 | 10/21/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/13/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 31.44 | 56.80 | ||