Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WINA | WOOF | ||
| Company | Arhaus Inc Cl A | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 368.71 | 2.75 | ||
| High | 6.98 | 375.92 | 2.83 | ||
| Low | 6.50 | 364.46 | 2.73 | ||
| Latest | 6.51 | 373.40 | 2.81 | ||
| Change | -0.57 | +5.57 | +0.06 | ||
| % Change | -8.06% | +1.51% | +2.18% | ||
| Volume | 1,954,000 | 32,000 | 961,900 | ||
| 20-Day Average Volume | 1,317,675 | 61,885 | 1,352,620 | ||
| Previous Close | 7.07 | 367.83 | 2.75 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 386.74 | 2.89 | ||
| 20-Day Raw Stochastic | 0.26% | 17.77% | 26.26% | ||
| 20-Day Relative Strength | 39.96 | 40.50 | 48.83 | ||
| Weighted Alpha | -36.79 | -11.58 | -31.98 | ||
| Today's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.18% since 05/01/26 | +0.05% since 05/01/26 | -2.43% since 05/01/26 | ||
| Low | 6.50 on 05/08/26 | 363.37 on 05/04/26 | 2.70 on 05/05/26 | ||
| High | 7.63 on 05/06/26 | 380.15 on 05/05/26 | 2.89 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/08/26 | -15.13% since 04/08/26 | unch since 04/08/26 | ||
| Low | 6.39 on 04/09/26 | 358.01 on 04/16/26 | 2.68 on 04/13/26 | ||
| High | 8.40 on 04/21/26 | 462.21 on 04/09/26 | 3.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -41.40% since 02/06/26 | -17.51% since 02/06/26 | +7.25% since 02/06/26 | ||
| Low | 6.17 on 04/07/26 | 358.01 on 04/16/26 | 2.24 on 03/09/26 | ||
| High | 11.23 on 02/09/26 | 484.85 on 03/03/26 | 3.78 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -33.89% since 11/07/25 | -11.11% since 11/07/25 | -9.94% since 11/07/25 | ||
| Low | 6.17 on 04/07/26 | 358.01 on 04/16/26 | 2.24 on 03/09/26 | ||
| High | 12.08 on 12/18/25 | 488.83 on 01/22/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,999 | 1,335,909 | 905,230 | ||
| Shares Outstanding, K | 141,122 | 3,578 | 322,146 | ||
| Annual Sales | 1,379,220,000 | 86,060,000 | 5,961,470,000 | ||
| Annual Net Income | 67,260,000 | 41,650,000 | 9,070,000 | ||
| Last Quarter Sales | 364,850,000 | 20,850,000 | 1,515,130,000 | ||
| Last Quarter Net Income | 15,090,000 | 9,250,000 | -2,580,000 | ||
| 60-Month Beta | 2.40 | 0.55 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 2.50 on 04/15/26 | 0.01 on 03/11/26 | ||
| Earnings Date | 08/06/26 | 07/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.960 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 33.14 | 91.67 | ||