Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | WINA | WOOF | ||
| Company | Arhaus Inc Cl A | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 388.16 | 2.54 | ||
| High | 8.08 | 393.02 | 2.60 | ||
| Low | 7.86 | 382.55 | 2.53 | ||
| Latest | 7.86 | 385.64 | 2.57 | ||
| Change | -0.04 | -1.62 | +0.02 | ||
| % Change | -0.51% | -0.42% | +0.78% | ||
| Volume | 621,235 | 21,949 | 1,193,313 | ||
| 20-Day Average Volume | 1,370,084 | 44,352 | 1,848,737 | ||
| Previous Close | 7.90 | 387.26 | 2.55 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 407.95 | 2.64 | ||
| 20-Day Raw Stochastic | 61.26% | 18.37% | 21.43% | ||
| 20-Day Relative Strength | 56.11 | 44.03 | 43.77 | ||
| Weighted Alpha | -20.85 | -4.07 | -37.58 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 07/02/26 | -9.75% since 07/02/26 | -2.67% since 07/02/26 | ||
| Low | 7.55 on 07/08/26 | 370.48 on 07/09/26 | 2.50 on 07/08/26 | ||
| High | 8.62 on 07/06/26 | 423.50 on 07/06/26 | 2.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 06/10/26 | -1.62% since 06/10/26 | -9.89% since 06/10/26 | ||
| Low | 6.59 on 06/11/26 | 370.48 on 07/09/26 | 2.46 on 06/23/26 | ||
| High | 8.81 on 07/02/26 | 438.27 on 06/25/26 | 2.88 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 04/10/26 | -13.77% since 04/10/26 | -8.60% since 04/10/26 | ||
| Low | 5.57 on 05/20/26 | 338.18 on 05/18/26 | 2.45 on 05/15/26 | ||
| High | 8.81 on 07/02/26 | 444.64 on 04/13/26 | 3.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -28.14% since 01/09/26 | -10.52% since 01/09/26 | -13.85% since 01/09/26 | ||
| Low | 5.57 on 05/20/26 | 338.18 on 05/18/26 | 2.24 on 03/09/26 | ||
| High | 11.23 on 02/09/26 | 488.83 on 01/22/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,166 | 1,385,496 | 824,558 | ||
| Shares Outstanding, K | 141,540 | 3,578 | 323,356 | ||
| Annual Sales | 1,379,220,000 | 86,060,000 | 5,961,470,000 | ||
| Annual Net Income | 67,260,000 | 41,650,000 | 9,070,000 | ||
| Last Quarter Sales | 314,280,000 | 20,850,000 | 1,496,730,000 | ||
| Last Quarter Net Income | 2,220,000 | 9,250,000 | -15,150,000 | ||
| 60-Month Beta | 2.28 | 0.52 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 2.50 on 04/15/26 | 0.01 on 06/03/26 | ||
| Earnings Date | 08/06/26 | 07/21/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 35.64 | 51.80 | ||