Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | SBH | WOOF | ||
| Company | Arhaus Inc Cl A | Sally Beauty Holdings | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.85 | 14.14 | 2.83 | ||
| High | 7.02 | 14.34 | 2.93 | ||
| Low | 6.82 | 14.10 | 2.80 | ||
| Latest | 6.90 | 14.13 | 2.80 | ||
| Change | +0.05 | -0.01 | -0.03 | ||
| % Change | +0.73% | -0.07% | -1.06% | ||
| Volume | 1,658,300 | 935,400 | 1,615,900 | ||
| 20-Day Average Volume | 1,301,250 | 1,513,415 | 2,254,210 | ||
| Previous Close | 6.85 | 14.14 | 2.83 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 13.81 | 2.85 | ||
| 20-Day Raw Stochastic | 50.69% | 75.33% | 19.79% | ||
| 20-Day Relative Strength | 42.48 | 47.87 | 50.57 | ||
| Weighted Alpha | -31.61 | +53.25 | -32.80 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 04/07/26 | +4.43% since 04/07/26 | +4.48% since 04/07/26 | ||
| Low | 6.39 on 04/09/26 | 13.61 on 04/10/26 | 2.68 on 04/13/26 | ||
| High | 7.02 on 04/14/26 | 14.60 on 04/09/26 | 2.94 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 03/13/26 | -2.82% since 03/13/26 | -22.65% since 03/13/26 | ||
| Low | 6.17 on 04/07/26 | 12.71 on 04/02/26 | 2.62 on 03/30/26 | ||
| High | 7.61 on 03/17/26 | 14.86 on 03/16/26 | 3.63 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -35.21% since 01/14/26 | -10.11% since 01/14/26 | -4.44% since 01/14/26 | ||
| Low | 6.17 on 04/07/26 | 12.71 on 04/02/26 | 2.24 on 03/09/26 | ||
| High | 11.23 on 02/09/26 | 17.92 on 01/21/26 | 3.78 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -32.88% since 10/14/25 | -9.13% since 10/14/25 | -21.13% since 10/14/25 | ||
| Low | 6.17 on 04/07/26 | 12.71 on 04/02/26 | 2.24 on 03/09/26 | ||
| High | 12.08 on 12/18/25 | 17.92 on 01/21/26 | 3.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,686 | 1,371,707 | 911,673 | ||
| Shares Outstanding, K | 141,122 | 97,009 | 322,146 | ||
| Annual Sales | 1,379,220,000 | 3,701,420,000 | 5,961,470,000 | ||
| Annual Net Income | 67,260,000 | 195,880,000 | 9,070,000 | ||
| Last Quarter Sales | 364,850,000 | 943,170,000 | 1,515,130,000 | ||
| Last Quarter Net Income | 15,090,000 | 45,560,000 | -2,580,000 | ||
| 60-Month Beta | 2.54 | 1.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.48 on 02/09/26 | 0.01 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 7.03 | 93.00 | ||