Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | SBH | WOOF | ||
| Company | Arhaus Inc Cl A | Sally Beauty Holdings | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.75 | 13.59 | 2.88 | ||
| High | 6.75 | 14.02 | 2.89 | ||
| Low | 6.45 | 13.52 | 2.77 | ||
| Latest | 6.56 | 13.96 | 2.85 | ||
| Change | -0.28 | +0.19 | -0.04 | ||
| % Change | -4.09% | +1.38% | -1.38% | ||
| Volume | 947,300 | 579,857 | 1,459,430 | ||
| 20-Day Average Volume | 1,528,100 | 1,534,806 | 4,456,908 | ||
| Previous Close | 6.84 | 13.77 | 2.89 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 14.85 | 2.79 | ||
| 20-Day Raw Stochastic | 2.53% | 17.39% | 39.08% | ||
| 20-Day Relative Strength | 30.12 | 41.57 | 50.78 | ||
| Weighted Alpha | -40.83 | +43.76 | -30.79 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 03/17/26 | -0.85% since 03/17/26 | -15.92% since 03/17/26 | ||
| Low | 6.45 on 03/24/26 | 13.38 on 03/19/26 | 2.77 on 03/24/26 | ||
| High | 7.30 on 03/18/26 | 14.50 on 03/23/26 | 3.44 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -21.96% since 02/24/26 | -13.49% since 02/24/26 | +16.47% since 02/24/26 | ||
| Low | 6.45 on 03/24/26 | 13.38 on 03/19/26 | 2.24 on 03/09/26 | ||
| High | 10.60 on 02/26/26 | 16.83 on 02/26/26 | 3.78 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -43.93% since 12/24/25 | -7.78% since 12/24/25 | -3.01% since 12/24/25 | ||
| Low | 6.45 on 03/24/26 | 13.38 on 03/19/26 | 2.24 on 03/09/26 | ||
| High | 11.89 on 12/29/25 | 17.92 on 01/21/26 | 3.78 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.62% since 09/24/25 | -9.86% since 09/24/25 | -15.67% since 09/24/25 | ||
| Low | 6.45 on 03/24/26 | 13.38 on 03/19/26 | 2.24 on 03/09/26 | ||
| High | 12.08 on 12/18/25 | 17.92 on 01/21/26 | 3.96 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,274 | 1,335,814 | 931,002 | ||
| Shares Outstanding, K | 141,122 | 97,009 | 322,146 | ||
| Annual Sales | 1,379,220,000 | 3,701,420,000 | 5,961,470,000 | ||
| Annual Net Income | 67,260,000 | 195,880,000 | 9,070,000 | ||
| Last Quarter Sales | 364,850,000 | 943,170,000 | 1,515,130,000 | ||
| Last Quarter Net Income | 15,090,000 | 45,560,000 | -2,580,000 | ||
| 60-Month Beta | 2.54 | 1.14 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.48 on 02/09/26 | 0.01 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 7.15 | 97.33 | ||