Arhaus Inc Cl A (ARHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | BBWI | SBH | ||
| Company | Arhaus Inc Cl A | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.00 | 22.90 | 15.50 | ||
| High | 11.02 | 23.00 | 15.91 | ||
| Low | 10.72 | 22.39 | 15.09 | ||
| Latest | 10.86 | 22.57 | 15.71 | ||
| Change | -0.21 | -0.72 | -0.04 | ||
| % Change | -1.90% | -3.09% | -0.25% | ||
| Volume | 1,049,600 | 5,525,100 | 1,129,200 | ||
| 20-Day Average Volume | 1,201,705 | 6,137,885 | 1,634,325 | ||
| Previous Close | 11.07 | 23.29 | 15.75 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 20.54 | 15.01 | ||
| 20-Day Raw Stochastic | 22.78% | 79.91% | 89.36% | ||
| 20-Day Relative Strength | 49.78 | 58.04 | 55.49 | ||
| Weighted Alpha | -6.19 | -22.58 | +51.76 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/05/26 | +11.57% since 01/05/26 | +5.29% since 01/05/26 | ||
| Low | 10.50 on 01/06/26 | 20.18 on 01/06/26 | 14.19 on 01/08/26 | ||
| High | 11.55 on 01/09/26 | 23.43 on 01/09/26 | 15.91 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 12/12/25 | +12.57% since 12/12/25 | +1.35% since 12/12/25 | ||
| Low | 10.50 on 01/06/26 | 19.15 on 12/23/25 | 14.03 on 12/30/25 | ||
| High | 12.08 on 12/18/25 | 23.43 on 01/09/26 | 15.91 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 10/10/25 | -9.79% since 10/10/25 | +11.50% since 10/10/25 | ||
| Low | 8.68 on 11/18/25 | 14.27 on 11/21/25 | 13.53 on 11/14/25 | ||
| High | 12.08 on 12/18/25 | 27.40 on 10/24/25 | 17.40 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +17.92% since 07/11/25 | -31.27% since 07/11/25 | +59.98% since 07/11/25 | ||
| Low | 7.93 on 07/16/25 | 14.27 on 11/21/25 | 9.34 on 07/21/25 | ||
| High | 12.98 on 08/07/25 | 33.67 on 07/23/25 | 17.40 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,955 | 4,620,576 | 1,531,694 | ||
| Shares Outstanding, K | 141,064 | 204,722 | 97,498 | ||
| Annual Sales | 1,271,110,000 | 7,307,000,000 | 3,701,420,000 | ||
| Annual Net Income | 68,550,000 | 798,000,000 | 195,880,000 | ||
| Last Quarter Sales | 344,570,000 | 1,594,000,000 | 947,080,000 | ||
| Last Quarter Net Income | 12,220,000 | 77,000,000 | 49,930,000 | ||
| 60-Month Beta | 2.51 | 1.51 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.35 on 11/20/25 | 0.55 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 7.06 | 8.25 | ||