Arhaus Inc Cl A
(ARHS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHS | SBH | WOOF | ||
| Company | Arhaus Inc Cl A | Sally Beauty Holdings | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.66 | 15.54 | 2.55 | ||
| High | 10.81 | 15.83 | 2.56 | ||
| Low | 10.15 | 15.15 | 2.44 | ||
| Latest | 10.18 | 15.24 | 2.45 | ||
| Change | -0.49 | -0.36 | -0.08 | ||
| % Change | -4.59% | -2.31% | -3.16% | ||
| Volume | 468,232 | 360,025 | 743,538 | ||
| 20-Day Average Volume | 907,747 | 1,872,405 | 1,665,827 | ||
| Previous Close | 10.67 | 15.60 | 2.53 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 15.84 | 2.76 | ||
| 20-Day Raw Stochastic | 34.36% | 14.85% | 0.76% | ||
| 20-Day Relative Strength | 44.72 | 47.91 | 35.36 | ||
| Weighted Alpha | -18.36 | +63.40 | -22.01 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 02/04/26 | -8.87% since 02/04/26 | -6.32% since 02/04/26 | ||
| Low | 10.16 on 02/11/26 | 15.28 on 02/11/26 | 2.44 on 02/11/26 | ||
| High | 11.23 on 02/09/26 | 17.67 on 02/09/26 | 2.66 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.22% since 01/09/26 | -2.79% since 01/09/26 | -17.40% since 01/09/26 | ||
| Low | 9.60 on 01/29/26 | 14.85 on 01/28/26 | 2.44 on 02/11/26 | ||
| High | 11.23 on 02/09/26 | 17.92 on 01/21/26 | 3.24 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 11/11/25 | +5.08% since 11/11/25 | -21.13% since 11/11/25 | ||
| Low | 8.68 on 11/18/25 | 13.53 on 11/14/25 | 2.44 on 02/11/26 | ||
| High | 12.08 on 12/18/25 | 17.92 on 01/21/26 | 3.59 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -8.96% since 08/11/25 | +29.20% since 08/11/25 | -23.59% since 08/11/25 | ||
| Low | 8.68 on 11/18/25 | 11.94 on 08/12/25 | 2.44 on 02/11/26 | ||
| High | 12.93 on 08/15/25 | 17.92 on 01/21/26 | 4.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,153 | 1,520,969 | 807,159 | ||
| Shares Outstanding, K | 141,064 | 97,498 | 319,035 | ||
| Annual Sales | 1,271,110,000 | 3,701,420,000 | 6,116,460,000 | ||
| Annual Net Income | 68,550,000 | 195,880,000 | -101,820,000 | ||
| Last Quarter Sales | 344,570,000 | 947,080,000 | 1,464,410,000 | ||
| Last Quarter Net Income | 12,220,000 | 49,930,000 | 9,330,000 | ||
| 60-Month Beta | 2.51 | 1.16 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.48 on 02/09/26 | 0.05 on 11/25/25 | ||
| Latest Earnings Date | 02/25/26 | 05/11/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 8.67 | 255.00 | ||