Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHH | SY | TOI | ||
| Company | Assure Holdings Corp | So-Young International Inc ADR | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.7000 | 1.2800 | 1.1800 | ||
| High | 7.9500 | 1.3100 | 1.2100 | ||
| Low | 7.3000 | 1.2200 | 1.0700 | ||
| Last | 7.6500 | 1.3100 | 1.0900 | ||
| Change | -0.3500 | +0.0550 | -0.0600 | ||
| % Change | -4.38% | +4.38% | -5.22% | ||
| Volume | 2,280 | 64,800 | 145,700 | ||
| 20-Day Average Volume | 14,220 | 67,620 | 88,160 | ||
| Previous Close | 8.0000 | 1.2550 | 1.1500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5903 | 1.1900 | 1.3050 | ||
| 20-Day Raw Stochastic | 33.03% | 96.15% | 3.57% | ||
| 20-Day Relative Strength | 44.78% | 62.16% | 35.45% | ||
| Weighted Alpha | +35.40 | -37.75 | -16.85 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/30/21 | -0.76% since 04/22/24 | -3.54% since 04/22/24 | ||
| Low | 1.3870 on 08/31/21 | 1.1700 on 04/25/24 | 1.0700 on 04/29/24 | ||
| High | 1.7000 on 09/01/21 | 1.3100 on 04/29/24 | 1.2900 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 08/06/21 | +20.18% since 03/28/24 | -31.01% since 03/28/24 | ||
| Low | 1.3870 on 08/31/21 | 1.0600 on 04/02/24 | 1.0700 on 04/29/24 | ||
| High | 1.8200 on 08/13/21 | 1.3200 on 04/22/24 | 1.6300 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 06/07/21 | +27.18% since 01/29/24 | -49.77% since 01/29/24 | ||
| Low | 1.2800 on 06/08/21 | 0.8678 on 03/14/24 | 1.0700 on 04/29/24 | ||
| High | 2.2700 on 07/02/21 | 1.3200 on 04/22/24 | 2.2250 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -1.29% since 03/05/21 | +40.86% since 10/27/23 | -42.33% since 10/27/23 | ||
| Low | 1.0900 on 05/28/21 | 0.8270 on 11/02/23 | 1.0700 on 04/29/24 | ||
| High | 2.2700 on 07/02/21 | 1.5200 on 12/14/23 | 2.6550 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,547 | 130,004 | 81,001 | ||
| Shares Outstanding, K | 59,181 | 99,240 | 74,313 | ||
| Annual Sales | 3,520,000 | 210,990,000 | 324,240,000 | ||
| Annual Net Income | -15,040,000 | 3,000,000 | -83,070,000 | ||
| Last Quarter Sales | 6,220,000 | 56,200,000 | 85,790,000 | ||
| Last Quarter Net Income | -1,310,000 | 2,580,000 | -18,750,000 | ||
| 60-Month Beta | 2.60 | 1.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/20/24 | -0.21 on 03/27/24 | ||
| Latest Earnings Date | 08/30/21 | 05/27/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.83 | 0.00 | ||