Assure Holdings Corp (ARHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHH | SERA | BDSX | ||
| Company | Assure Holdings Corp | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.46 | 6.76 | ||
| High | 1.5900 | 3.50 | 6.89 | ||
| Low | 1.4600 | 3.18 | 6.55 | ||
| Latest | 1.5300 | 3.27 | 6.86 | ||
| Change | -0.0700 | -0.25 | +0.04 | ||
| % Change | -4.38% | -7.10% | +0.59% | ||
| Volume | 11,400 | 61,806 | 72,681 | ||
| 20-Day Average Volume | 14,220 | 57,555 | 69,624 | ||
| Previous Close | 1.6000 | 3.52 | 6.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5903 | 3.35 | 7.55 | ||
| 20-Day Raw Stochastic | 33.03% | 50.56% | 23.43% | ||
| 20-Day Relative Strength | 44.78 | 49.05 | 44.90 | ||
| Weighted Alpha | +35.40 | -54.15 | -71.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/30/21 | -7.89% since 12/19/25 | +2.54% since 12/19/25 | ||
| Low | 1.3870 on 08/31/21 | 3.18 on 12/29/25 | 6.55 on 12/29/25 | ||
| High | 1.7000 on 09/01/21 | 3.66 on 12/26/25 | 7.03 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -8.93% since 08/06/21 | -1.80% since 11/28/25 | -17.15% since 11/28/25 | ||
| Low | 1.3870 on 08/31/21 | 2.81 on 12/02/25 | 6.30 on 12/19/25 | ||
| High | 1.8200 on 08/13/21 | 3.72 on 12/15/25 | 8.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.41% since 06/07/21 | +7.21% since 09/29/25 | -11.37% since 09/29/25 | ||
| Low | 1.2800 on 06/08/21 | 2.30 on 11/10/25 | 5.84 on 10/22/25 | ||
| High | 2.2700 on 07/02/21 | 3.95 on 10/27/25 | 8.75 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -1.29% since 03/05/21 | -20.05% since 06/27/25 | +37.04% since 06/27/25 | ||
| Low | 1.0900 on 05/28/21 | 2.17 on 08/20/25 | 5.20 on 06/30/25 | ||
| High | 2.2700 on 07/02/21 | 3.95 on 10/27/25 | 10.80 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,547 | 135,854 | 54,258 | ||
| Shares Outstanding, K | 59,181 | 38,595 | 7,956 | ||
| Annual Sales | 3,520,000 | 80,000 | 71,320,000 | ||
| Annual Net Income | -15,040,000 | -32,900,000 | -42,930,000 | ||
| Last Quarter Sales | 6,220,000 | 20,000 | 21,770,000 | ||
| Last Quarter Net Income | -1,310,000 | -7,810,000 | -8,720,000 | ||
| 60-Month Beta | 2.60 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -1.16 on 11/03/25 | ||
| Latest Earnings Date | 11/29/21 | 03/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||