Aston MT Lgnd ADR (ARGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGGY | PSNY | GP | ||
| Company | Aston MT Lgnd ADR | Polestar Automotive Holding UK Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5842 | 22.64 | 1.1200 | ||
| High | 0.6372 | 22.64 | 1.1800 | ||
| Low | 0.5842 | 19.03 | 1.0800 | ||
| Latest | 0.6350 | 19.13 | 1.1600 | ||
| Change | +0.0036 | -3.95 | +0.0500 | ||
| % Change | +0.57% | -17.11% | +4.50% | ||
| Volume | 24,900 | 316,800 | 265,100 | ||
| 20-Day Average Volume | 35,300 | 170,945 | 199,200 | ||
| Previous Close | 0.6314 | 23.08 | 1.1100 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6250 | 21.29 | 1.0742 | ||
| 20-Day Raw Stochastic | 68.28% | 33.04% | 91.20% | ||
| 20-Day Relative Strength | 53.97 | 45.18 | 61.91 | ||
| Weighted Alpha | -37.88 | -34.69 | -74.57 | ||
| Today's Opinion | 40% Sell | Hold | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/22/26 | -14.02% since 05/22/26 | +8.41% since 05/22/26 | ||
| Low | 0.5842 on 06/01/26 | 19.03 on 06/01/26 | 1.0200 on 05/29/26 | ||
| High | 0.6678 on 05/27/26 | 23.75 on 05/29/26 | 1.1800 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 05/01/26 | +3.63% since 05/01/26 | +13.73% since 05/01/26 | ||
| Low | 0.5024 on 05/04/26 | 16.85 on 05/07/26 | 0.9527 on 05/04/26 | ||
| High | 0.6966 on 05/15/26 | 23.75 on 05/29/26 | 1.1800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 02/27/26 | -17.83% since 02/27/26 | -2.52% since 02/27/26 | ||
| Low | 0.4416 on 04/01/26 | 14.79 on 03/09/26 | 0.8700 on 04/07/26 | ||
| High | 0.6966 on 05/15/26 | 23.75 on 05/29/26 | 1.5100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 12/01/25 | +6.21% since 12/01/25 | +18.37% since 12/01/25 | ||
| Low | 0.4416 on 04/01/26 | 11.75 on 12/11/25 | 0.7402 on 12/31/25 | ||
| High | 0.8924 on 01/09/26 | 23.75 on 05/29/26 | 1.5500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,269 | 2,154,218 | 5,583 | ||
| Shares Outstanding, K | 1,012,462 | 93,337 | 5,029 | ||
| Annual Sales | 0 | 3,058,110,000 | 19,850,000 | ||
| Annual Net Income | 0 | -2,357,230,000 | -18,660,000 | ||
| Last Quarter Sales | N/A | 534,120,000 | 8,500,000 | ||
| Last Quarter Net Income | N/A | -726,430,000 | 4,210,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/07/26 | 1.32 on 02/12/26 | ||
| Earnings Date | N/A | 07/17/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||