Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | APD | DOW | LYB | DD |
| Company | Airgas Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.98 | 295.43 | 30.61 | 61.14 | 143.73 |
| High | 142.99 | 297.07 | 30.68 | 61.62 | 145.90 |
| Low | 142.95 | 293.64 | 29.28 | 59.39 | 143.31 |
| Last | 142.95 | 294.65 | 29.30 | 59.36 | 146.10 |
| Change | unch | -0.06 | -1.03 | -1.75 | +3.17 |
| Percent Change | unch | -0.02% | -3.40% | -2.86% | +2.22% |
| Volume | 6,655,500 | 123,716 | 2,466,903 | 587,029 | 270,033 |
| 20-Day Average Volume | 1,094,790 | 1,120,935 | 9,742,111 | 4,501,460 | 1,616,062 |
| Previous | 142.95 | 294.71 | 30.33 | 61.11 | 142.93 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 296.12 | 29.90 | 59.56 | 137.71 |
| 20-Day Raw Stochastic | 91.67% | 27.86% | 30.80% | 53.46% | 97.10% |
| 20-Day Relative Strength | 68.21 | 50.71 | 44.45 | 48.10 | 58.67 |
| Weighted Alpha | +23.80 | +5.02 | +25.35 | +17.51 | +54.17 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 56% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | +0.05% since 07/29/26 | -3.28% since 07/29/26 | -1.22% since 07/29/26 | +5.28% since 07/29/26 |
| Low | 142.90 on 05/17/16 | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 57.86 on 08/04/26 | 130.19 on 08/04/26 |
| High | 143.02 on 05/16/16 | 311.08 on 07/30/26 | 30.65 on 08/05/26 | 62.83 on 08/03/26 | 145.85 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -6.29% since 07/02/26 | +6.28% since 07/02/26 | +11.97% since 07/02/26 | +3.92% since 07/02/26 |
| Low | 141.75 on 04/21/16 | 288.00 on 08/04/26 | 26.90 on 07/06/26 | 52.19 on 07/06/26 | 130.19 on 08/04/26 |
| High | 143.05 on 05/13/16 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 145.85 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -3.13% since 05/05/26 | -27.82% since 05/05/26 | -23.16% since 05/05/26 | -1.57% since 05/05/26 |
| Low | 141.11 on 02/23/16 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 143.05 on 05/13/16 | 314.87 on 07/06/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +3.86% since 02/05/26 | -3.76% since 02/05/26 | +10.89% since 02/05/26 | +6.10% since 02/05/26 |
| Low | 136.13 on 12/14/15 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 143.05 on 05/13/16 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 65,627,792 | 21,908,602 | 19,740,852 | 19,296,406 |
| Shares Outstanding, K | 72,430 | 222,686 | 722,341 | 323,038 | 135,006 |
| Annual Sales, $M | 5,313,780,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 337,500,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 1,294,080,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | 77,370,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 161,000,000 |
| 60-Month Beta | 0.62 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 05/26/16 | 11/05/26 | 10/22/26 | 10/30/26 | 08/04/26 |
| Most Recent Dividend | 0.600 on 03/11/16 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 03/11/16 | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 22.16 | 38.82 | 10.94 | 14.62 |