Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARG | APD | DOW | LYB | DD |
Company | Airgas Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 142.98 | 247.43 | 57.26 | 100.00 | 78.20 |
High | 142.99 | 247.53 | 57.37 | 100.49 | 78.71 |
Low | 142.95 | 244.89 | 56.72 | 99.25 | 77.99 |
Last | 142.95 | 246.66 | 57.19 | 99.43 | 78.56 |
Change | unch | +0.79 | +0.15 | +0.31 | +0.89 |
% Change | unch | +0.32% | +0.26% | +0.31% | +1.15% |
Volume | 6,655,500 | 611,030 | 2,619,882 | 570,506 | 924,659 |
20-Day Average Volume | 1,094,790 | 1,567,628 | 4,048,293 | 1,570,854 | 2,343,276 |
Previous Close | 142.95 | 245.87 | 57.04 | 99.12 | 77.67 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 142.62 | 235.91 | 57.32 | 100.73 | 74.88 |
20-Day Raw Stochastic | 91.67% | 97.16% | 40.27% | 14.57% | 91.78% |
20-Day Relative Strength | 68.21% | 60.33% | 49.77% | 47.00% | 63.69% |
Weighted Alpha | +23.80 | -12.43 | +10.76 | +10.61 | +21.94 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | N/A | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.01% since 05/13/16 | +3.67% since 04/29/24 | -1.12% since 04/29/24 | -2.15% since 04/29/24 | +6.40% since 04/29/24 |
Low | 142.90 on 05/17/16 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
High | 143.02 on 05/16/16 | 247.43 on 05/06/24 | 57.95 on 05/01/24 | 101.42 on 04/30/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | +0.82% since 04/20/16 | +3.43% since 04/05/24 | -4.26% since 04/05/24 | -5.03% since 04/05/24 | +4.10% since 04/05/24 |
Low | 141.75 on 04/21/16 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 143.05 on 05/13/16 | 247.43 on 05/06/24 | 60.25 on 04/09/24 | 105.49 on 04/09/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | +1.22% since 02/19/16 | +13.21% since 02/06/24 | +5.75% since 02/06/24 | +5.34% since 02/06/24 | +19.61% since 02/06/24 |
Low | 141.11 on 02/23/16 | 213.07 on 02/07/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 65.74 on 02/07/24 |
High | 143.05 on 05/13/16 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | +2.98% since 11/20/15 | -15.25% since 11/06/23 | +15.83% since 11/06/23 | +7.92% since 11/06/23 | +13.07% since 11/06/23 |
Low | 136.13 on 12/14/15 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
High | 143.05 on 05/13/16 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,407,900 | 54,658,368 | 40,110,872 | 32,275,656 | 32,474,138 |
Shares Outstanding, K | 72,430 | 222,306 | 703,206 | 325,622 | 418,104 |
Annual Sales | 5,313,780,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 337,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 1,294,080,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | 77,370,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 0.62 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 01/28/16 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 05/26/16 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.600 on 03/11/16 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 03/11/16 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 29.72 | 20.65 | 25.60 | 12.85 | 22.67 |