Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | EMN | FMC | ||
| Company | Airgas Inc | Eastman Chemical Company | FMC Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 94.76 | 59.23 | ||
| High | 142.99 | 95.67 | 59.26 | ||
| Low | 142.95 | 94.53 | 57.70 | ||
| Last | 142.95 | 95.03 | 57.76 | ||
| Change | unch | +0.59 | -1.25 | ||
| % Change | unch | +0.62% | -2.12% | ||
| Volume | 6,655,500 | 438,261 | 599,269 | ||
| 20-Day Average Volume | 1,094,790 | 902,866 | 1,512,053 | ||
| Previous Close | 142.95 | 94.44 | 59.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 97.58 | 58.70 | ||
| 20-Day Raw Stochastic | 91.67% | 10.99% | 29.58% | ||
| 20-Day Relative Strength | 68.21% | 49.60% | 47.03% | ||
| Weighted Alpha | +23.80 | +20.98 | -44.07 | ||
| Today's Opinion | N/A | 80% Buy | 72% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | -1.19% since 04/24/24 | -0.92% since 04/24/24 | ||
| Low | 142.90 on 05/17/16 | 94.29 on 04/30/24 | 56.86 on 04/25/24 | ||
| High | 143.02 on 05/16/16 | 99.25 on 04/29/24 | 60.31 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -5.07% since 04/01/24 | -7.80% since 04/01/24 | ||
| Low | 141.75 on 04/21/16 | 94.29 on 04/30/24 | 55.38 on 04/16/24 | ||
| High | 143.05 on 05/13/16 | 102.71 on 04/04/24 | 63.78 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | +12.20% since 02/01/24 | -6.88% since 02/01/24 | ||
| Low | 141.11 on 02/23/16 | 80.71 on 02/02/24 | 50.03 on 02/21/24 | ||
| High | 143.05 on 05/13/16 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +27.86% since 11/01/23 | +15.71% since 11/01/23 | ||
| Low | 136.13 on 12/14/15 | 74.31 on 11/02/23 | 49.49 on 11/10/23 | ||
| High | 143.05 on 05/13/16 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 11,110,772 | 7,365,451 | ||
| Shares Outstanding, K | 72,430 | 117,649 | 124,817 | ||
| Annual Sales | 5,313,780,000 | 9,210,000,000 | 4,486,800,000 | ||
| Annual Net Income | 337,500,000 | 894,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 1,294,080,000 | 2,310,000,000 | 1,146,100,000 | ||
| Last Quarter Net Income | 77,370,000 | 165,000,000 | 1,098,500,000 | ||
| 60-Month Beta | 0.62 | 1.54 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 1.61 on 04/25/24 | 1.07 on 02/05/24 | ||
| Latest Earnings Date | 05/26/16 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.810 on 03/14/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/11/16 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 15.26 | 15.93 | ||