Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | ALB | EMN | ||
| Company | Airgas Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 123.62 | 72.06 | ||
| High | 142.99 | 123.62 | 74.00 | ||
| Low | 142.95 | 123.62 | 71.03 | ||
| Last | 142.95 | 123.62 | 73.90 | ||
| Change | unch | +2.80 | +1.92 | ||
| Percent Change | unch | +2.32% | +2.67% | ||
| Volume | 6,655,500 | 17,998 | 1,596,300 | ||
| 20-Day Average Volume | 1,094,790 | 2,038,085 | 1,320,755 | ||
| Previous | 142.95 | 120.82 | 71.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 120.09 | 68.67 | ||
| 20-Day Raw Stochastic | 91.67% | 61.58% | 98.66% | ||
| 20-Day Relative Strength | 68.21 | 41.40 | 60.17 | ||
| Weighted Alpha | +23.80 | +28.52 | +18.79 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | +8.55% since 07/29/26 | +8.45% since 07/28/26 | ||
| Low | 142.90 on 05/17/16 | 115.59 on 08/03/26 | 66.79 on 07/29/26 | ||
| High | 143.02 on 05/16/16 | 123.62 on 08/05/26 | 74.00 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -8.81% since 07/02/26 | +7.32% since 07/02/26 | ||
| Low | 141.75 on 04/21/16 | 111.55 on 07/28/26 | 66.51 on 07/13/26 | ||
| High | 143.05 on 05/13/16 | 137.43 on 07/06/26 | 74.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -36.55% since 05/05/26 | -3.68% since 05/04/26 | ||
| Low | 141.11 on 02/23/16 | 111.55 on 07/28/26 | 66.00 on 07/01/26 | ||
| High | 143.05 on 05/13/16 | 221.00 on 05/07/26 | 78.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | -21.00% since 02/05/26 | -5.85% since 02/04/26 | ||
| Low | 136.13 on 12/14/15 | 111.55 on 07/28/26 | 64.59 on 03/20/26 | ||
| High | 143.05 on 05/13/16 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 14,248,905 | 8,452,460 | ||
| Shares Outstanding, K | 72,430 | 117,935 | 114,377 | ||
| Annual Sales, $M | 5,313,780,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income, $M | 337,500,000 | -510,630,000 | 474,000,000 | ||
| Last Qtr Sales, $M | 1,294,080,000 | 1,428,730,000 | 2,513,000,000 | ||
| Last Qtr Income, $M | 77,370,000 | 319,090,000 | 183,000,000 | ||
| 60-Month Beta | 0.62 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 2.95 on 05/06/26 | 1.97 on 07/30/26 | ||
| Latest Earnings Date | 05/26/16 | 08/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.405 on 06/12/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/11/16 | 09/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 50.73 | 14.54 | ||