Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | DD | EMN | ||
| Company | Airgas Inc | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 49.56 | 72.38 | ||
| High | 142.99 | 49.63 | 72.87 | ||
| Low | 142.95 | 48.92 | 71.34 | ||
| Latest | 142.95 | 49.31 | 71.58 | ||
| Change | unch | -1.09 | -0.89 | ||
| % Change | unch | -2.16% | -1.23% | ||
| Volume | 6,655,500 | 4,551,600 | 1,012,000 | ||
| 20-Day Average Volume | 1,094,790 | 3,788,030 | 1,164,440 | ||
| Previous Close | 142.95 | 50.40 | 72.47 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 47.80 | 73.56 | ||
| 20-Day Raw Stochastic | 91.67% | 67.39% | 18.27% | ||
| 20-Day Relative Strength | 68.21 | 55.46 | 45.82 | ||
| Weighted Alpha | +23.80 | +70.36 | -2.57 | ||
| Today's Opinion | N/A | 100% Buy | 48% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | -0.90% since 05/08/26 | -2.81% since 05/08/26 | ||
| Low | 142.90 on 05/17/16 | 48.92 on 05/15/26 | 71.34 on 05/15/26 | ||
| High | 143.02 on 05/16/16 | 51.64 on 05/13/26 | 75.30 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | +7.06% since 04/15/26 | -1.61% since 04/15/26 | ||
| Low | 141.75 on 04/21/16 | 44.49 on 04/29/26 | 69.91 on 04/29/26 | ||
| High | 143.05 on 05/13/16 | 51.64 on 05/13/26 | 79.05 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -1.81% since 02/13/26 | -10.61% since 02/13/26 | ||
| Low | 141.11 on 02/23/16 | 42.04 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 143.05 on 05/13/16 | 51.99 on 02/18/26 | 81.14 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +24.18% since 11/14/25 | +18.80% since 11/14/25 | ||
| Low | 136.13 on 12/14/15 | 37.05 on 11/20/25 | 56.11 on 11/20/25 | ||
| High | 143.05 on 05/13/16 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 20,213,204 | 8,185,173 | ||
| Shares Outstanding, K | 72,430 | 409,921 | 114,350 | ||
| Annual Sales | 5,313,780,000 | 6,849,000,000 | 8,752,000,000 | ||
| Annual Net Income | 337,500,000 | -779,000,000 | 474,000,000 | ||
| Last Quarter Sales | 1,294,080,000 | 1,681,000,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 77,370,000 | 161,000,000 | 107,000,000 | ||
| 60-Month Beta | 0.62 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 0.55 on 05/05/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 05/26/16 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.200 on 05/15/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/11/16 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 15.71 | 15.82 | ||