Airgas Inc (ARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARG | ALB | EMN | ||
| Company | Airgas Inc | Albemarle Corp | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.98 | 155.44 | 72.20 | ||
| High | 142.99 | 156.68 | 73.23 | ||
| Low | 142.95 | 147.70 | 71.14 | ||
| Latest | 142.95 | 152.79 | 72.93 | ||
| Change | unch | +2.95 | +1.26 | ||
| % Change | unch | +1.97% | +1.76% | ||
| Volume | 6,655,500 | 2,583,100 | 762,100 | ||
| 20-Day Average Volume | 1,094,790 | 2,101,775 | 1,107,435 | ||
| Previous Close | 142.95 | 149.84 | 71.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.62 | 173.71 | 73.38 | ||
| 20-Day Raw Stochastic | 91.67% | 8.31% | 54.95% | ||
| 20-Day Relative Strength | 68.21 | 36.37 | 48.79 | ||
| Weighted Alpha | +23.80 | +111.44 | +5.68 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/13/16 | -11.05% since 06/02/26 | -4.88% since 06/02/26 | ||
| Low | 142.90 on 05/17/16 | 147.70 on 06/09/26 | 71.01 on 06/08/26 | ||
| High | 143.02 on 05/16/16 | 172.26 on 06/03/26 | 76.81 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/20/16 | -24.93% since 05/08/26 | -0.98% since 05/08/26 | ||
| Low | 141.75 on 04/21/16 | 147.70 on 06/09/26 | 67.82 on 05/20/26 | ||
| High | 143.05 on 05/13/16 | 219.07 on 05/11/26 | 77.12 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 02/19/16 | -9.90% since 03/09/26 | +4.78% since 03/09/26 | ||
| Low | 141.11 on 02/23/16 | 147.70 on 06/09/26 | 64.59 on 03/20/26 | ||
| High | 143.05 on 05/13/16 | 221.00 on 05/07/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 11/20/15 | +18.18% since 12/09/25 | +19.15% since 12/09/25 | ||
| Low | 136.13 on 12/14/15 | 129.73 on 12/10/25 | 61.09 on 12/10/25 | ||
| High | 143.05 on 05/13/16 | 221.00 on 05/07/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,407,900 | 18,019,286 | 8,339,545 | ||
| Shares Outstanding, K | 72,430 | 117,935 | 114,350 | ||
| Annual Sales | 5,313,780,000 | 5,142,730,000 | 8,752,000,000 | ||
| Annual Net Income | 337,500,000 | -510,630,000 | 474,000,000 | ||
| Last Quarter Sales | 1,294,080,000 | 1,428,730,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 77,370,000 | 319,090,000 | 107,000,000 | ||
| 60-Month Beta | 0.62 | 1.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/28/16 | 2.95 on 05/06/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 05/26/16 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 03/11/16 | 0.405 on 03/13/26 | 0.840 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/11/16 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 64.03 | 15.65 | ||