The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | APP | TT | SLB | COHR |
| Company | The Arena Group Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0600 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 1.1200 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 1.0200 | 308.31 | 450.40 | 53.53 | 277.87 |
| Last | 1.0200 | 308.16 | 452.29 | 53.74 | 284.48 |
| Change | -0.0400 | -2.63 | -3.19 | +0.19 | -2.99 |
| Percent Change | -3.77% | -0.85% | -0.70% | +0.35% | -1.04% |
| Volume | 25,932 | 2,431,391 | 285,527 | 3,349,217 | 3,139,000 |
| 20-Day Average Volume | 134,333 | 7,194,120 | 1,138,671 | 10,995,888 | 7,620,381 |
| Previous | 1.0600 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2870 | 358.89 | 469.94 | 51.66 | 303.85 |
| 20-Day Raw Stochastic | 12.99% | 4.97% | 24.23% | 85.91% | 37.72% |
| 20-Day Relative Strength | 44.91 | 33.24 | 42.88 | 58.02 | 45.33 |
| Weighted Alpha | -85.28 | -48.73 | +6.36 | +46.98 | +94.04 |
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 80% Sell | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 08/13/26 | -0.90% since 08/13/26 | -5.19% since 08/13/26 | +3.14% since 08/13/26 | -12.88% since 08/13/26 |
| Low | 1.0000 on 08/18/26 | 304.20 on 08/19/26 | 451.47 on 08/20/26 | 52.19 on 08/14/26 | 278.00 on 08/20/26 |
| High | 1.1800 on 08/14/26 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.00% since 07/20/26 | -27.02% since 07/20/26 | -3.26% since 07/20/26 | +15.75% since 07/20/26 | -0.12% since 07/20/26 |
| Low | 0.8200 on 07/24/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.3600 on 08/10/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -34.62% since 05/20/26 | -35.75% since 05/20/26 | +0.26% since 05/20/26 | -6.26% since 05/20/26 | -20.48% since 05/20/26 |
| Low | 0.8086 on 07/02/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.3600 on 08/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -69.55% since 02/20/26 | -25.99% since 02/20/26 | -3.05% since 02/20/26 | +5.59% since 02/20/26 | +14.86% since 02/20/26 |
| Low | 0.8086 on 07/02/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.3600 on 02/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,468 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 47,611 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 134,830,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 124,860,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 22,180,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -180,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.95 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 23.62 | 33.87 | 20.95 | 64.92 |