The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | ODYS | HYFT | ||
| Company | The Arena Group Holdings Inc | Odysight.Ai Inc | Mindwalk Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 4.41 | 1.3300 | ||
| High | 1.3288 | 4.41 | 1.4200 | ||
| Low | 1.1800 | 3.84 | 1.3000 | ||
| Last | 1.1900 | 4.07 | 1.3900 | ||
| Change | -0.1100 | -0.13 | +0.0800 | ||
| Percent Change | -8.46% | -3.10% | +6.11% | ||
| Volume | 40,737 | 126,800 | 255,600 | ||
| 20-Day Average Volume | 135,725 | 21,100 | 243,550 | ||
| Previous | 1.3000 | 4.20 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 4.42 | 1.3565 | ||
| 20-Day Raw Stochastic | 24.03% | 20.44% | 69.23% | ||
| 20-Day Relative Strength | 47.82 | 42.80 | 49.27 | ||
| Weighted Alpha | -83.46 | -22.78 | -48.22 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.68% since 08/06/26 | -7.50% since 08/06/26 | +8.59% since 08/06/26 | ||
| Low | 1.1800 on 08/13/26 | 3.84 on 08/13/26 | 1.2500 on 08/07/26 | ||
| High | 2.3600 on 08/10/26 | 4.53 on 08/07/26 | 1.4200 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +26.61% since 07/13/26 | -15.82% since 07/13/26 | -1.42% since 07/13/26 | ||
| Low | 0.8200 on 07/24/26 | 3.84 on 08/13/26 | 1.1200 on 07/24/26 | ||
| High | 2.3600 on 08/10/26 | 5.15 on 07/15/26 | 1.5150 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -33.89% since 05/13/26 | -9.76% since 05/13/26 | +10.32% since 05/13/26 | ||
| Low | 0.8086 on 07/02/26 | 3.45 on 06/12/26 | 1.1200 on 07/24/26 | ||
| High | 2.3600 on 08/10/26 | 5.59 on 05/20/26 | 1.9850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -64.69% since 02/13/26 | -23.06% since 02/13/26 | unch since 02/13/26 | ||
| Low | 0.8086 on 07/02/26 | 3.45 on 06/12/26 | 0.9900 on 03/30/26 | ||
| High | 3.4899 on 02/20/26 | 11.30 on 05/11/26 | 1.9850 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,894 | 70,589 | 61,193 | ||
| Shares Outstanding, K | 47,611 | 16,807 | 46,712 | ||
| Annual Sales, $M | 134,830,000 | 3,020,000 | 11,270,000 | ||
| Annual Net Income, $M | 124,860,000 | -17,040,000 | -10,110,000 | ||
| Last Qtr Sales, $M | 20,410,000 | 80,000 | 3,000,000 | ||
| Last Qtr Income, $M | -2,660,000 | -5,180,000 | -2,820,000 | ||
| 60-Month Beta | 0.95 | -0.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/26 | -0.32 on 05/14/26 | -0.06 on 07/22/26 | ||
| Latest Earnings Date | 11/12/26 | 08/12/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 0.00 | 0.00 | ||