The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | VWAV | SMX | ||
| Company | The Arena Group Holdings Inc | Visionwave Holdings Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.00 | 8.04 | 35.20 | ||
| High | 3.07 | 8.04 | 37.38 | ||
| Low | 2.89 | 7.58 | 33.34 | ||
| Latest | 2.89 | 7.77 | 34.10 | ||
| Change | -0.13 | -0.19 | -2.18 | ||
| % Change | -4.30% | -2.39% | -6.01% | ||
| Volume | 43,000 | 244,300 | 69,000 | ||
| 20-Day Average Volume | 60,605 | 226,360 | 1,585,673 | ||
| Previous Close | 3.02 | 7.96 | 36.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 8.59 | 32.34 | ||
| 20-Day Raw Stochastic | 2.95% | 19.99% | 36.97% | ||
| 20-Day Relative Strength | 35.79 | 40.96 | 44.14 | ||
| Weighted Alpha | -21.22 | -35.23 | -98.74 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 02/20/26 | -7.61% since 02/20/26 | -7.56% since 02/20/26 | ||
| Low | 2.86 on 02/25/26 | 7.04 on 02/24/26 | 32.00 on 02/24/26 | ||
| High | 3.36 on 02/23/26 | 8.70 on 02/26/26 | 46.92 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -27.39% since 01/27/26 | -25.22% since 01/27/26 | +0.19% since 01/27/26 | ||
| Low | 2.86 on 02/25/26 | 7.04 on 02/24/26 | 17.16 on 02/05/26 | ||
| High | 4.04 on 02/02/26 | 10.93 on 01/28/26 | 62.98 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -30.53% since 11/26/25 | -22.69% since 11/26/25 | -5.34% since 11/26/25 | ||
| Low | 2.86 on 02/25/26 | 7.04 on 02/24/26 | 17.16 on 02/05/26 | ||
| High | 4.53 on 12/05/25 | 15.80 on 01/13/26 | 1,014.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -53.16% since 08/27/25 | -16.18% since 08/27/25 | -94.77% since 08/27/25 | ||
| Low | 2.86 on 02/25/26 | 7.04 on 02/24/26 | 6.46 on 11/19/25 | ||
| High | 7.13 on 09/23/25 | 15.80 on 01/13/26 | 1,014.45 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,500 | 152,222 | 132,288 | ||
| Shares Outstanding, K | 47,578 | 19,591 | 3,879 | ||
| Annual Sales | 125,910,000 | 0 | 0 | ||
| Annual Net Income | -100,710,000 | -6,550,000 | -31,090,000 | ||
| Last Quarter Sales | 29,760,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,870,000 | -6,940,000 | -2,960,000 | ||
| 60-Month Beta | 0.88 | 0.18 | -2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/25 | -0.17 on 08/19/25 | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 0.00 | 0.00 | ||