The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | NXB | RYM | ||
| Company | The Arena Group Holdings Inc | Nextboat Inc | Rythm Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.9500 | 2.0300 | 21.30 | ||
| High | 1.0000 | 2.0300 | 21.30 | ||
| Low | 0.9500 | 1.9350 | 21.30 | ||
| Latest | 0.9600 | 1.9350 | 21.30 | ||
| Change | +0.0200 | -0.0350 | +1.61 | ||
| % Change | +2.13% | -1.78% | +8.16% | ||
| Volume | 3,612 | 27,811 | 779 | ||
| 20-Day Average Volume | 143,845 | 52,233 | 12,569 | ||
| Previous Close | 0.9400 | 1.9700 | 19.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9293 | 2.1271 | 23.25 | ||
| 20-Day Raw Stochastic | 47.52% | 4.55% | 18.02% | ||
| 20-Day Relative Strength | 42.15 | 41.44 | 41.35 | ||
| Weighted Alpha | -82.00 | -60.26 | -32.99 | ||
| Today's Opinion | 88% Sell | N/A | 56% Sell | ||
| Previous Opinion | 88% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/17/26 | -3.48% since 07/17/26 | -4.16% since 07/17/26 | ||
| Low | 0.9300 on 07/23/26 | 1.9100 on 07/22/26 | 19.69 on 07/23/26 | ||
| High | 1.1600 on 07/21/26 | 2.1084 on 07/20/26 | 22.30 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -21.32% since 06/24/26 | -6.73% since 06/24/26 | -14.13% since 06/24/26 | ||
| Low | 0.8086 on 07/02/26 | 1.9100 on 07/22/26 | 19.69 on 07/23/26 | ||
| High | 1.2400 on 06/25/26 | 2.5700 on 06/29/26 | 28.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -55.65% since 04/24/26 | -35.97% since 04/24/26 | -28.18% since 04/24/26 | ||
| Low | 0.8086 on 07/02/26 | 1.9100 on 07/22/26 | 19.69 on 07/23/26 | ||
| High | 2.9000 on 05/07/26 | 2.9973 on 04/29/26 | 36.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -75.85% since 01/23/26 | -28.15% since 01/23/26 | +14.37% since 01/23/26 | ||
| Low | 0.8086 on 07/02/26 | 1.7000 on 03/31/26 | 14.00 on 02/02/26 | ||
| High | 4.1400 on 01/26/26 | 3.8400 on 04/09/26 | 36.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,747 | 47,979 | 42,906 | ||
| Shares Outstanding, K | 47,603 | 24,355 | 2,179 | ||
| Annual Sales | 134,830,000 | 119,870,000 | 17,280,000 | ||
| Annual Net Income | 124,860,000 | -1,870,000 | -33,260,000 | ||
| Last Quarter Sales | 20,410,000 | 29,840,000 | 13,290,000 | ||
| Last Quarter Net Income | -2,660,000 | -3,470,000 | 19,920,000 | ||
| 60-Month Beta | 0.97 | N/A | 9.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/26 | -0.14 on 05/14/26 | 1.33 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.24 | 0.00 | 0.00 | ||