The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | SDA | DUOT | ||
| Company | The Arena Group Holdings Inc | Suncar Technology Group Inc | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.49 | 2.07 | 10.02 | ||
| High | 4.53 | 2.08 | 10.05 | ||
| Low | 4.24 | 2.04 | 9.65 | ||
| Latest | 4.29 | 2.04 | 9.77 | ||
| Change | -0.17 | -0.02 | -0.33 | ||
| % Change | -3.81% | -0.97% | -3.27% | ||
| Volume | 84,400 | 49,600 | 116,500 | ||
| 20-Day Average Volume | 243,745 | 86,210 | 313,185 | ||
| Previous Close | 4.46 | 2.06 | 10.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 1.94 | 9.48 | ||
| 20-Day Raw Stochastic | 56.16% | 75.77% | 55.31% | ||
| 20-Day Relative Strength | 46.23 | 50.51 | 53.71 | ||
| Weighted Alpha | +38.93 | -57.84 | +77.17 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 11/28/25 | -2.86% since 11/28/25 | -2.98% since 11/28/25 | ||
| Low | 3.93 on 12/01/25 | 2.01 on 12/04/25 | 9.65 on 12/05/25 | ||
| High | 4.53 on 12/05/25 | 2.20 on 12/01/25 | 11.20 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -16.70% since 11/05/25 | +7.94% since 11/05/25 | -8.35% since 11/05/25 | ||
| Low | 3.15 on 11/14/25 | 1.54 on 11/14/25 | 8.00 on 11/18/25 | ||
| High | 5.19 on 11/06/25 | 2.20 on 12/01/25 | 11.23 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -32.23% since 09/05/25 | -22.73% since 09/05/25 | +45.60% since 09/05/25 | ||
| Low | 3.15 on 11/14/25 | 1.54 on 11/14/25 | 6.51 on 09/09/25 | ||
| High | 7.13 on 09/23/25 | 2.82 on 09/10/25 | 11.23 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -15.22% since 06/05/25 | -23.31% since 06/05/25 | +21.37% since 06/05/25 | ||
| Low | 3.15 on 11/14/25 | 1.54 on 11/14/25 | 5.78 on 08/20/25 | ||
| High | 7.85 on 08/14/25 | 3.08 on 06/11/25 | 11.23 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,110 | 211,422 | 199,455 | ||
| Shares Outstanding, K | 47,578 | 103,638 | 20,415 | ||
| Annual Sales | 125,910,000 | 441,900,000 | 7,280,000 | ||
| Annual Net Income | -100,710,000 | -68,660,000 | -10,760,000 | ||
| Last Quarter Sales | 29,760,000 | 119,710,000 | 6,880,000 | ||
| Last Quarter Net Income | 6,870,000 | -3,990,000 | -1,040,000 | ||
| 60-Month Beta | 0.82 | 0.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/13/25 | -0.04 on 10/27/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 01/26/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 0.00 | ||