The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | LGCL | SKIL | ||
| Company | The Arena Group Holdings Inc | Lucas Gc Limited | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.4800 | 1.8100 | 7.11 | ||
| High | 1.5500 | 1.8500 | 7.30 | ||
| Low | 1.4300 | 1.7800 | 6.80 | ||
| Latest | 1.5200 | 1.8300 | 7.18 | ||
| Change | +0.0300 | -0.0300 | +0.12 | ||
| % Change | +2.01% | -1.61% | +1.70% | ||
| Volume | 80,800 | 7,500 | 42,200 | ||
| 20-Day Average Volume | 88,200 | 5,500 | 113,240 | ||
| Previous Close | 1.4900 | 1.8600 | 7.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1455 | 1.8117 | 7.49 | ||
| 20-Day Raw Stochastic | 10.54% | 46.30% | 35.63% | ||
| 20-Day Relative Strength | 35.86 | 50.57 | 53.50 | ||
| Weighted Alpha | -71.71 | -75.59 | -64.76 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 05/15/26 | +7.65% since 05/15/26 | +9.28% since 05/15/26 | ||
| Low | 1.3574 on 05/21/26 | 1.5800 on 05/19/26 | 6.30 on 05/18/26 | ||
| High | 1.7000 on 05/18/26 | 2.0000 on 05/21/26 | 7.46 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -30.59% since 04/22/26 | -4.69% since 04/22/26 | +2.72% since 04/22/26 | ||
| Low | 1.3574 on 05/21/26 | 1.5800 on 05/19/26 | 6.05 on 04/23/26 | ||
| High | 2.9000 on 05/07/26 | 2.1200 on 04/29/26 | 8.77 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -54.63% since 02/20/26 | +10.91% since 02/20/26 | +39.42% since 02/20/26 | ||
| Low | 1.3574 on 05/21/26 | 1.4300 on 03/27/26 | 3.43 on 03/18/26 | ||
| High | 3.3600 on 02/23/26 | 2.2799 on 04/20/26 | 8.77 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -62.09% since 11/21/25 | -13.27% since 11/21/25 | -33.64% since 11/21/25 | ||
| Low | 1.3574 on 05/21/26 | 1.1500 on 02/11/26 | 3.43 on 03/18/26 | ||
| High | 4.5300 on 12/05/25 | 2.9800 on 12/08/25 | 13.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,357 | 78,306 | 64,298 | ||
| Shares Outstanding, K | 47,603 | 42,790 | 8,955 | ||
| Annual Sales | 134,830,000 | 149,040,000 | 512,670,000 | ||
| Annual Net Income | 124,860,000 | 1,400,000 | -139,820,000 | ||
| Last Quarter Sales | 20,410,000 | N/A | 130,650,000 | ||
| Last Quarter Net Income | -2,660,000 | N/A | -36,710,000 | ||
| 60-Month Beta | 1.08 | 1.26 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/26 | N/A | 1.26 on 04/07/26 | ||
| Earnings Date | 08/13/26 | 07/20/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.31 | 0.00 | 2.77 | ||