The Arena Group Holdings Inc (AREN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREN | SDA | ALOT | ||
| Company | The Arena Group Holdings Inc | Suncar Technology Group Inc | Astronova Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.2300 | 13.56 | ||
| High | 2.86 | 1.2400 | 14.05 | ||
| Low | 2.58 | 1.2100 | 13.53 | ||
| Latest | 2.81 | 1.2300 | 14.00 | ||
| Change | +0.21 | +0.0100 | +0.50 | ||
| % Change | +8.08% | +0.82% | +3.71% | ||
| Volume | 27,634 | 16,626 | 7,359 | ||
| 20-Day Average Volume | 91,238 | 163,813 | 62,174 | ||
| Previous Close | 2.60 | 1.2200 | 13.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.5287 | 12.91 | ||
| 20-Day Raw Stochastic | 87.10% | 13.29% | 93.64% | ||
| 20-Day Relative Strength | 57.33 | 28.61 | 73.64 | ||
| Weighted Alpha | -57.95 | -58.54 | +53.11 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 04/27/26 | -13.39% since 04/27/26 | +0.43% since 04/27/26 | ||
| Low | 2.22 on 04/28/26 | 1.1501 on 04/29/26 | 13.39 on 04/29/26 | ||
| High | 2.80 on 05/04/26 | 1.4700 on 04/28/26 | 14.08 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +36.41% since 04/02/26 | -30.13% since 04/02/26 | +53.46% since 04/02/26 | ||
| Low | 1.72 on 04/09/26 | 1.1501 on 04/29/26 | 9.11 on 04/06/26 | ||
| High | 2.80 on 05/04/26 | 1.7600 on 04/06/26 | 14.26 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -21.99% since 02/04/26 | -36.28% since 02/04/26 | +56.03% since 02/04/26 | ||
| Low | 1.72 on 04/09/26 | 1.1501 on 04/29/26 | 8.29 on 03/20/26 | ||
| High | 3.54 on 02/13/26 | 2.4500 on 02/27/26 | 14.26 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -46.26% since 11/04/25 | -33.88% since 11/04/25 | +54.65% since 11/04/25 | ||
| Low | 1.72 on 04/09/26 | 1.1501 on 04/29/26 | 6.96 on 12/09/25 | ||
| High | 5.25 on 11/05/25 | 2.4500 on 02/27/26 | 14.26 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,768 | 124,451 | 103,853 | ||
| Shares Outstanding, K | 47,603 | 102,009 | 7,693 | ||
| Annual Sales | 134,830,000 | 441,900,000 | 150,520,000 | ||
| Annual Net Income | 124,860,000 | -68,660,000 | -2,380,000 | ||
| Last Quarter Sales | 28,240,000 | 115,780,000 | 37,540,000 | ||
| Last Quarter Net Income | 5,330,000 | -90,000 | -1,140,000 | ||
| 60-Month Beta | 1.08 | -0.02 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/16/26 | 0.03 on 04/28/26 | -0.04 on 04/13/26 | ||
| Earnings Date | 05/11/26 | 05/20/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 0.00 | 80.00 | ||