American Rare Earths (AREM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREM | RYI | GWAV | ||
| Company | American Rare Earths | Ryerson Holding Corp | Greenwave Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1000 | 25.40 | 5.61 | ||
| High | 0.1000 | 25.46 | 5.80 | ||
| Low | 0.1000 | 24.75 | 5.22 | ||
| Latest | 0.1000 | 25.16 | 5.24 | ||
| Change | unch | -0.35 | -0.44 | ||
| % Change | unch | -1.37% | -7.75% | ||
| Volume | 28,500 | 258,000 | 106,000 | ||
| 20-Day Average Volume | 28,525 | 355,870 | 131,090 | ||
| Previous Close | 0.1000 | 25.51 | 5.68 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1071 | 24.97 | 6.21 | ||
| 20-Day Raw Stochastic | 28.57% | 60.10% | 2.69% | ||
| 20-Day Relative Strength | 47.41 | 56.60 | 42.51 | ||
| Weighted Alpha | -61.86 | +38.14 | -83.22 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 08/06/20 | -4.84% since 12/23/25 | -5.07% since 12/23/25 | ||
| Low | 0.1000 on 08/13/20 | 24.75 on 12/31/25 | 5.17 on 12/24/25 | ||
| High | 0.1100 on 08/07/20 | 26.59 on 12/26/25 | 5.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -9.09% since 07/13/20 | +9.73% since 11/28/25 | -21.08% since 11/28/25 | ||
| Low | 0.0900 on 07/31/20 | 22.59 on 12/02/25 | 5.15 on 12/15/25 | ||
| High | 0.1250 on 07/20/20 | 26.72 on 12/22/25 | 8.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/13/20 | +10.06% since 09/30/25 | -22.71% since 09/30/25 | ||
| Low | 0.0500 on 05/15/20 | 19.42 on 11/18/25 | 4.25 on 11/24/25 | ||
| High | 0.2000 on 06/29/20 | 26.72 on 12/22/25 | 24.00 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +669.23% since 02/11/20 | +16.64% since 06/30/25 | -75.32% since 06/30/25 | ||
| Low | 0.0030 on 03/16/20 | 19.42 on 11/18/25 | 4.25 on 11/24/25 | ||
| High | 1.0000 on 03/13/20 | 26.72 on 12/22/25 | 34.45 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 821,651 | 4,712 | ||
| Shares Outstanding, K | 0 | 32,209 | 830 | ||
| Annual Sales | 0 | 4,598,700,000 | 33,320,000 | ||
| Annual Net Income | 0 | -8,600,000 | -23,920,000 | ||
| Last Quarter Sales | N/A | 1,161,500,000 | 7,330,000 | ||
| Last Quarter Net Income | N/A | -14,800,000 | -4,670,000 | ||
| 60-Month Beta | 19.38 | 1.65 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 10/28/25 | -17.85 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 01/02/26 | ||
| Most Recent Dividend | N/A | 0.188 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||