American Rare Earths (AREM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AREM | AA | CSTM | ||
Company | American Rare Earths | Alcoa Corp | Constellium N.V. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 0.1000 | 40.40 | 20.33 | ||
High | 0.1000 | 40.50 | 20.40 | ||
Low | 0.1000 | 39.07 | 19.77 | ||
Last | 0.1000 | 39.71 | 20.09 | ||
Change | unch | -0.12 | +0.07 | ||
% Change | unch | -0.30% | +0.35% | ||
Volume | 28,500 | 3,075,208 | 746,335 | ||
20-Day Average Volume | 28,525 | 6,095,240 | 949,060 | ||
Previous Close | 0.1000 | 39.83 | 20.02 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1071 | 36.89 | 20.32 | ||
20-Day Raw Stochastic | 28.57% | 84.29% | 25.91% | ||
20-Day Relative Strength | 47.41% | 63.78% | 44.72% | ||
Weighted Alpha | -61.86 | +23.24 | +23.81 | ||
Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.09% since 08/06/20 | +8.46% since 05/08/24 | -0.25% since 05/08/24 | ||
Low | 0.1000 on 08/13/20 | 36.47 on 05/09/24 | 19.77 on 05/15/24 | ||
High | 0.1100 on 08/07/20 | 40.84 on 05/14/24 | 20.59 on 05/14/24 | ||
1-Month | |||||
%Chg | -9.09% since 07/13/20 | +8.67% since 04/15/24 | -5.05% since 04/15/24 | ||
Low | 0.0900 on 07/31/20 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | ||
High | 0.1250 on 07/20/20 | 40.84 on 05/14/24 | 21.38 on 04/22/24 | ||
3-Month | |||||
%Chg | unch since 05/13/20 | +45.09% since 02/15/24 | +3.80% since 02/15/24 | ||
Low | 0.0500 on 05/15/20 | 24.86 on 02/26/24 | 18.44 on 02/20/24 | ||
High | 0.2000 on 06/29/20 | 40.84 on 05/14/24 | 23.20 on 04/04/24 | ||
6-Month | |||||
%Chg | +669.23% since 02/11/20 | +47.46% since 11/15/23 | +11.08% since 11/15/23 | ||
Low | 0.0030 on 03/16/20 | 23.80 on 12/12/23 | 16.96 on 11/29/23 | ||
High | 1.0000 on 03/13/20 | 40.84 on 05/14/24 | 23.20 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 7,151,875 | 2,888,926 | ||
Shares Outstanding, K | 0 | 179,560 | 144,302 | ||
Annual Sales | 0 | 10,551,000,000 | 7,834,770,000 | ||
Annual Net Income | 0 | -651,000,000 | 135,290,000 | ||
Last Quarter Sales | N/A | 2,599,000,000 | 1,879,350,000 | ||
Last Quarter Net Income | N/A | -252,000,000 | 17,370,000 | ||
60-Month Beta | 19.38 | 2.45 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
Latest Earnings Date | 11/30/12 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 19.80 |