American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | PLG | NVA | ||
| Company | American Resources Corp | Platinum Group Metals Ltd | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.73 | 2.85 | 7.25 | ||
| High | 2.76 | 2.87 | 7.43 | ||
| Low | 2.60 | 2.76 | 7.14 | ||
| Latest | 2.68 | 2.81 | 7.23 | ||
| Change | -0.04 | +0.09 | +0.03 | ||
| % Change | -1.47% | +3.31% | +0.42% | ||
| Volume | 3,030,600 | 3,523,900 | 707,100 | ||
| 20-Day Average Volume | 3,514,010 | 3,988,785 | 1,137,015 | ||
| Previous Close | 2.72 | 2.72 | 7.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 2.58 | 8.28 | ||
| 20-Day Raw Stochastic | 51.50% | 81.40% | 14.88% | ||
| 20-Day Relative Strength | 47.56 | 59.56 | 47.54 | ||
| Weighted Alpha | +5.54 | +66.84 | +50.89 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.07% since 12/18/25 | +11.07% since 12/18/25 | -11.18% since 12/10/25 | ||
| Low | 2.08 on 12/19/25 | 2.51 on 12/19/25 | 6.51 on 12/19/25 | ||
| High | 2.76 on 12/26/25 | 2.87 on 12/24/25 | 7.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/26/25 | +30.09% since 11/26/25 | -18.76% since 11/26/25 | ||
| Low | 2.08 on 12/19/25 | 2.20 on 11/28/25 | 6.51 on 12/19/25 | ||
| High | 3.24 on 12/05/25 | 2.95 on 12/17/25 | 11.35 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.60% since 09/26/25 | +10.20% since 09/26/25 | +136.27% since 09/26/25 | ||
| Low | 2.08 on 12/19/25 | 1.78 on 11/21/25 | 3.16 on 09/30/25 | ||
| High | 7.11 on 10/14/25 | 3.36 on 10/08/25 | 16.28 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +201.43% since 06/26/25 | +73.46% since 06/26/25 | +187.95% since 06/26/25 | ||
| Low | 0.77 on 06/30/25 | 1.36 on 08/20/25 | 1.68 on 07/15/25 | ||
| High | 7.11 on 10/14/25 | 3.36 on 10/08/25 | 16.28 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,789 | 317,541 | 249,530 | ||
| Shares Outstanding, K | 101,393 | 116,743 | 34,657 | ||
| Annual Sales | 380,000 | 0 | 0 | ||
| Annual Net Income | -40,110,000 | -4,540,000 | -11,015,635 | ||
| Last Quarter Sales | 50,000 | 0 | N/A | ||
| Last Quarter Net Income | -6,300,000 | -1,140,000 | N/A | ||
| 60-Month Beta | 1.12 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.01 on 11/26/25 | N/A | ||
| Latest Earnings Date | 05/18/26 | 01/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||