American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | TII | PLG | ||
| Company | American Resources Corp | Titan Mining Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.30 | 2.57 | 1.7800 | ||
| High | 2.35 | 2.63 | 1.8200 | ||
| Low | 2.21 | 2.48 | 1.7350 | ||
| Latest | 2.24 | 2.53 | 1.7800 | ||
| Change | -0.03 | +0.03 | +0.0400 | ||
| % Change | -1.32% | +1.20% | +2.30% | ||
| Volume | 1,486,000 | 214,000 | 895,900 | ||
| 20-Day Average Volume | 2,470,400 | 198,740 | 1,298,160 | ||
| Previous Close | 2.27 | 2.50 | 1.7400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 2.67 | 1.8150 | ||
| 20-Day Raw Stochastic | 34.00% | 8.77% | 36.62% | ||
| 20-Day Relative Strength | 44.85 | 41.72 | 45.91 | ||
| Weighted Alpha | +40.84 | +61.03 | -16.59 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/01/26 | -6.64% since 05/01/26 | +0.56% since 05/01/26 | ||
| Low | 2.21 on 05/08/26 | 2.48 on 05/08/26 | 1.7100 on 05/04/26 | ||
| High | 2.43 on 05/07/26 | 2.75 on 05/04/26 | 1.9400 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/08/26 | -11.85% since 04/08/26 | -3.26% since 04/08/26 | ||
| Low | 2.00 on 04/09/26 | 2.48 on 05/08/26 | 1.6500 on 04/29/26 | ||
| High | 2.57 on 04/21/26 | 3.05 on 04/14/26 | 2.0050 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -27.15% since 02/06/26 | -35.62% since 02/06/26 | -25.83% since 02/06/26 | ||
| Low | 2.00 on 04/09/26 | 2.47 on 03/20/26 | 1.5600 on 03/27/26 | ||
| High | 3.60 on 03/11/26 | 4.60 on 02/09/26 | 2.7800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -44.14% since 11/07/25 | -7.66% since 11/07/25 | -9.18% since 11/07/25 | ||
| Low | 2.00 on 04/09/26 | 2.09 on 12/16/25 | 1.5600 on 03/27/26 | ||
| High | 4.80 on 01/26/26 | 5.65 on 01/21/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,514 | 248,669 | 225,750 | ||
| Shares Outstanding, K | 106,926 | 98,288 | 126,826 | ||
| Annual Sales | 380,000 | 74,240,000 | 0 | ||
| Annual Net Income | -40,110,000 | -80,000 | -4,540,000 | ||
| Last Quarter Sales | 50,000 | 25,100,000 | 0 | ||
| Last Quarter Net Income | -6,300,000 | -1,050,000 | -1,990,000 | ||
| 60-Month Beta | 1.14 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 0.00 on 03/19/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 05/18/26 | 05/13/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||