American Resources Corp
(AREC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | NVA | LGO | ||
| Company | American Resources Corp | Nova Minerals Limited ADR | Largo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 7.70 | 1.8300 | ||
| High | 2.96 | 7.71 | 1.8300 | ||
| Low | 2.81 | 7.05 | 1.4950 | ||
| Latest | 2.82 | 7.07 | 1.5300 | ||
| Change | -0.07 | -0.77 | -0.3400 | ||
| % Change | -2.42% | -9.82% | -18.18% | ||
| Volume | 2,598,825 | 414,735 | 4,810,154 | ||
| 20-Day Average Volume | 5,842,601 | 985,142 | 2,162,128 | ||
| Previous Close | 2.89 | 7.84 | 1.8700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 8.98 | 1.4047 | ||
| 20-Day Raw Stochastic | 8.12% | 0.46% | 45.52% | ||
| 20-Day Relative Strength | 45.51 | 43.41 | 56.77 | ||
| Weighted Alpha | +45.13 | +55.29 | +9.76 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 02/05/26 | -5.86% since 02/05/26 | +24.39% since 02/05/26 | ||
| Low | 2.64 on 02/06/26 | 7.05 on 02/12/26 | 1.2900 on 02/06/26 | ||
| High | 3.14 on 02/10/26 | 8.24 on 02/10/26 | 1.9250 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -19.43% since 01/12/26 | -13.78% since 01/12/26 | +26.45% since 01/12/26 | ||
| Low | 2.64 on 02/06/26 | 7.05 on 02/12/26 | 1.1840 on 01/13/26 | ||
| High | 4.80 on 01/26/26 | 11.39 on 01/27/26 | 1.9250 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -23.16% since 11/12/25 | -36.48% since 11/12/25 | +39.09% since 11/12/25 | ||
| Low | 2.08 on 12/19/25 | 6.02 on 12/31/25 | 0.8500 on 11/24/25 | ||
| High | 4.80 on 01/26/26 | 11.39 on 01/27/26 | 1.9250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +76.25% since 08/12/25 | +190.47% since 08/12/25 | +8.51% since 08/12/25 | ||
| Low | 1.18 on 08/20/25 | 1.94 on 08/20/25 | 0.8500 on 11/24/25 | ||
| High | 7.11 on 10/14/25 | 16.28 on 10/14/25 | 2.6999 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,026 | 298,022 | 160,065 | ||
| Shares Outstanding, K | 101,393 | 38,013 | 85,596 | ||
| Annual Sales | 380,000 | 0 | 124,920,000 | ||
| Annual Net Income | -40,110,000 | -7,130,000 | -49,830,000 | ||
| Last Quarter Sales | 50,000 | N/A | 33,260,000 | ||
| Last Quarter Net Income | -6,300,000 | N/A | -36,560,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 05/18/26 | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||