American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | TII | NVA | ||
| Company | American Resources Corp | Titan Mining Corp | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.44 | 4.93 | 9.34 | ||
| High | 3.74 | 5.30 | 9.85 | ||
| Low | 3.42 | 4.77 | 9.27 | ||
| Latest | 3.58 | 4.93 | 9.66 | ||
| Change | +0.01 | +0.86 | +0.52 | ||
| % Change | +0.28% | +21.13% | +5.69% | ||
| Volume | 917,347 | 885,986 | 235,084 | ||
| 20-Day Average Volume | 3,815,590 | 1,186,421 | 982,645 | ||
| Previous Close | 3.57 | 4.07 | 9.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 3.11 | 7.56 | ||
| 20-Day Raw Stochastic | 88.99% | 88.57% | 93.72% | ||
| 20-Day Relative Strength | 57.96 | 79.19 | 59.70 | ||
| Weighted Alpha | +64.16 | +538.30 | +109.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 01/12/26 | +65.41% since 01/12/26 | +17.07% since 01/12/26 | ||
| Low | 3.24 on 01/14/26 | 2.91 on 01/13/26 | 8.46 on 01/13/26 | ||
| High | 3.76 on 01/14/26 | 5.15 on 01/20/26 | 9.84 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +56.80% since 12/19/25 | +91.29% since 12/19/25 | +43.28% since 12/19/25 | ||
| Low | 2.27 on 12/22/25 | 2.35 on 12/24/25 | 6.02 on 12/31/25 | ||
| High | 3.76 on 01/14/26 | 5.15 on 01/20/26 | 9.84 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 10/20/25 | +93.98% since 10/20/25 | +1.01% since 10/20/25 | ||
| Low | 2.08 on 12/19/25 | 2.09 on 12/16/25 | 5.70 on 10/22/25 | ||
| High | 4.94 on 11/03/25 | 5.15 on 01/20/26 | 12.13 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +164.81% since 07/18/25 | +297.53% since 07/18/25 | +410.64% since 07/18/25 | ||
| Low | 1.00 on 07/30/25 | 1.25 on 09/08/25 | 1.83 on 07/21/25 | ||
| High | 7.11 on 10/14/25 | 5.15 on 01/20/26 | 16.28 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,973 | 372,877 | 346,662 | ||
| Shares Outstanding, K | 101,393 | 91,616 | 37,928 | ||
| Annual Sales | 380,000 | 64,301,000 | 0 | ||
| Annual Net Income | -40,110,000 | 6,547,000 | -11,015,635 | ||
| Last Quarter Sales | 50,000 | 16,775,000 | N/A | ||
| Last Quarter Net Income | -6,300,000 | 80,000 | N/A | ||
| 60-Month Beta | 1.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A on 11/04/25 | N/A | ||
| Latest Earnings Date | 05/18/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||