American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | TII | PLG | ||
| Company | American Resources Corp | Titan Mining Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5600 | 2.07 | 1.2400 | ||
| High | 1.6500 | 2.08 | 1.2800 | ||
| Low | 1.5600 | 2.02 | 1.2100 | ||
| Latest | 1.5700 | 2.03 | 1.2400 | ||
| Change | unch | -0.02 | unch | ||
| % Change | unch | -0.98% | unch | ||
| Volume | 2,081,200 | 168,700 | 530,500 | ||
| 20-Day Average Volume | 3,532,360 | 2,673,700 | 955,735 | ||
| Previous Close | 1.5700 | 2.05 | 1.2400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 2.20 | 1.3255 | ||
| 20-Day Raw Stochastic | 11.66% | 11.87% | 20.00% | ||
| 20-Day Relative Strength | 36.06 | 43.45 | 37.75 | ||
| Weighted Alpha | -28.86 | -19.20 | -52.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 07/13/26 | -2.40% since 07/13/26 | -3.88% since 07/13/26 | ||
| Low | 1.4750 on 07/17/26 | 1.95 on 07/17/26 | 1.1800 on 07/17/26 | ||
| High | 2.0300 on 07/15/26 | 2.28 on 07/15/26 | 1.3200 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -26.98% since 06/18/26 | -6.02% since 06/18/26 | -15.07% since 06/18/26 | ||
| Low | 1.4750 on 07/17/26 | 1.92 on 06/29/26 | 1.1800 on 07/17/26 | ||
| High | 2.2900 on 06/22/26 | 2.85 on 06/26/26 | 1.4800 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -33.19% since 04/20/26 | -26.71% since 04/20/26 | -36.08% since 04/20/26 | ||
| Low | 1.4750 on 07/17/26 | 1.81 on 06/11/26 | 1.1800 on 07/17/26 | ||
| High | 2.8200 on 06/02/26 | 3.22 on 05/13/26 | 1.9400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -55.14% since 01/20/26 | -58.23% since 01/20/26 | -53.03% since 01/20/26 | ||
| Low | 1.4750 on 07/17/26 | 1.81 on 06/11/26 | 1.1800 on 07/17/26 | ||
| High | 4.8000 on 01/26/26 | 5.65 on 01/21/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,944 | 199,525 | 158,577 | ||
| Shares Outstanding, K | 106,971 | 98,288 | 127,885 | ||
| Annual Sales | 0 | 74,240,000 | 0 | ||
| Annual Net Income | 55,410,000 | -80,000 | -4,540,000 | ||
| Last Quarter Sales | 50,000 | 19,600,000 | 0 | ||
| Last Quarter Net Income | -6,300,000 | -13,370,000 | 960,000 | ||
| 60-Month Beta | 1.11 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.14 on 05/12/26 | -0.01 on 07/15/26 | ||
| Earnings Date | 08/18/26 | 08/11/26 | 11/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||