American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | VOXR | LZM | ||
| Company | American Resources Corp | Vox Royalty Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.19 | 5.27 | 3.94 | ||
| High | 3.24 | 5.47 | 4.00 | ||
| Low | 2.98 | 5.18 | 3.85 | ||
| Latest | 3.00 | 5.43 | 3.90 | ||
| Change | -0.17 | +0.21 | -0.07 | ||
| % Change | -5.36% | +4.02% | -1.76% | ||
| Volume | 3,885,300 | 740,700 | 109,800 | ||
| 20-Day Average Volume | 6,403,650 | 577,490 | 171,960 | ||
| Previous Close | 3.17 | 5.22 | 3.97 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 4.42 | 3.85 | ||
| 20-Day Raw Stochastic | 28.57% | 97.60% | 39.29% | ||
| 20-Day Relative Strength | 47.66 | 71.88 | 41.83 | ||
| Weighted Alpha | +9.76 | +134.14 | -38.75 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 11/28/25 | +13.36% since 11/28/25 | -0.26% since 11/28/25 | ||
| Low | 2.67 on 12/01/25 | 4.64 on 12/02/25 | 3.62 on 12/02/25 | ||
| High | 3.24 on 12/05/25 | 5.47 on 12/05/25 | 4.04 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -19.14% since 11/05/25 | +38.87% since 11/05/25 | -3.94% since 11/05/25 | ||
| Low | 2.50 on 11/21/25 | 3.81 on 11/14/25 | 3.57 on 11/07/25 | ||
| High | 4.25 on 11/10/25 | 5.47 on 12/05/25 | 4.41 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +60.43% since 09/05/25 | +53.39% since 09/05/25 | -15.22% since 09/05/25 | ||
| Low | 1.76 on 09/08/25 | 3.44 on 09/18/25 | 3.57 on 11/07/25 | ||
| High | 7.11 on 10/14/25 | 5.47 on 12/05/25 | 6.20 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +346.16% since 06/05/25 | +54.26% since 06/05/25 | -7.14% since 06/05/25 | ||
| Low | 0.63 on 06/11/25 | 3.03 on 07/01/25 | 3.57 on 11/07/25 | ||
| High | 7.11 on 10/14/25 | 5.47 on 12/05/25 | 6.20 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,416 | 356,364 | 310,732 | ||
| Shares Outstanding, K | 101,393 | 68,269 | 78,270 | ||
| Annual Sales | 380,000 | 11,050,000 | 140,000 | ||
| Annual Net Income | -40,110,000 | -1,650,000 | -46,310,000 | ||
| Last Quarter Sales | 50,000 | 3,820,000 | 10,000 | ||
| Last Quarter Net Income | -6,300,000 | 160,000 | -6,750,000 | ||
| 60-Month Beta | 1.12 | 0.35 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 0.00 on 11/12/25 | N/A on 08/19/24 | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | 10/06/25 | ||
| Most Recent Dividend | N/A | 0.013 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||