American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | SBMT | EU | ||
| Company | American Resources Corp | Silver Bow Mining Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.33 | 8.70 | 1.1950 | ||
| High | 2.34 | 8.95 | 1.2450 | ||
| Low | 2.27 | 8.51 | 1.1800 | ||
| Last | 2.31 | 8.61 | 1.1900 | ||
| Change | -0.05 | -0.20 | -0.0600 | ||
| Percent Change | -2.12% | -2.27% | -4.80% | ||
| Volume | 987,200 | 83,500 | 3,702,000 | ||
| 20-Day Average Volume | 2,327,605 | 99,185 | 3,612,705 | ||
| Previous | 2.36 | 8.81 | 1.2500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 7.94 | 1.2295 | ||
| 20-Day Raw Stochastic | 32.35% | 69.53% | 34.04% | ||
| 20-Day Relative Strength | 48.72 | 58.30 | 47.08 | ||
| Weighted Alpha | -28.52 | N/A | -52.05 | ||
| Today's Opinion | 8% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 08/25/26 | -5.90% since 08/25/26 | -13.45% since 08/25/26 | ||
| Low | 2.27 on 09/01/26 | 8.43 on 08/28/26 | 1.1800 on 09/01/26 | ||
| High | 2.77 on 08/26/26 | 9.10 on 08/28/26 | 1.5000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +29.05% since 07/31/26 | +32.67% since 07/31/26 | +9.17% since 07/31/26 | ||
| Low | 1.74 on 08/03/26 | 6.46 on 08/04/26 | 1.0300 on 08/20/26 | ||
| High | 2.95 on 08/17/26 | 9.48 on 08/24/26 | 1.5000 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -10.47% since 06/01/26 | -5.90% since 06/01/26 | -27.44% since 06/01/26 | ||
| Low | 1.48 on 07/17/26 | 5.75 on 06/25/26 | 1.0300 on 08/20/26 | ||
| High | 2.95 on 08/17/26 | 9.48 on 08/24/26 | 1.7850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 02/27/26 | N/A since 04/30/26 | -55.93% since 02/27/26 | ||
| Low | 1.48 on 07/17/26 | 5.75 on 06/25/26 | 1.0300 on 08/20/26 | ||
| High | 3.60 on 03/11/26 | 11.23 on 04/30/26 | 2.7100 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,452 | 260,142 | 242,851 | ||
| Shares Outstanding, K | 106,971 | 29,528 | 194,281 | ||
| Annual Sales, $M | 0 | 0 | 43,160,000 | ||
| Annual Net Income, $M | 55,410,000 | -10,370,000 | -56,860,000 | ||
| Last Qtr Sales, $M | 50,000 | 0 | 15,700,000 | ||
| Last Qtr Income, $M | -6,300,000 | -5,000,000 | -41,450,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.18 on 08/13/26 | -0.14 on 08/13/26 | ||
| Latest Earnings Date | 09/01/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||