American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | DVS | PLG | ||
| Company | American Resources Corp | Dolly Varden Silver Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.29 | 2.81 | 1.7300 | ||
| High | 2.41 | 3.04 | 1.7450 | ||
| Low | 2.22 | 2.74 | 1.6350 | ||
| Latest | 2.24 | 2.74 | 1.6400 | ||
| Change | -0.04 | -0.19 | -0.0600 | ||
| % Change | -1.75% | -6.48% | -3.53% | ||
| Volume | 1,099,613 | 1,929,000 | 1,772,591 | ||
| 20-Day Average Volume | 2,374,579 | 1,371,380 | 2,208,747 | ||
| Previous Close | 2.28 | 2.93 | 1.7000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 3.87 | 1.9815 | ||
| 20-Day Raw Stochastic | 2.17% | 0.00% | 10.53% | ||
| 20-Day Relative Strength | 36.21 | 28.70 | 35.58 | ||
| Weighted Alpha | +36.72 | -22.71 | -17.16 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 03/23/26 | -7.12% since 03/19/26 | +1.84% since 03/23/26 | ||
| Low | 2.22 on 03/27/26 | 2.74 on 03/26/26 | 1.5600 on 03/27/26 | ||
| High | 2.70 on 03/24/26 | 3.04 on 03/25/26 | 1.7800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/27/26 | -42.32% since 02/26/26 | -39.86% since 02/27/26 | ||
| Low | 2.22 on 03/27/26 | 2.74 on 03/26/26 | 1.5600 on 03/27/26 | ||
| High | 3.60 on 03/11/26 | 5.08 on 02/27/26 | 2.7800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.04% since 12/26/25 | -45.20% since 12/26/25 | -40.93% since 12/26/25 | ||
| Low | 2.22 on 03/27/26 | 2.74 on 03/26/26 | 1.5600 on 03/27/26 | ||
| High | 4.80 on 01/26/26 | 5.93 on 01/26/26 | 4.0400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -19.06% since 09/26/25 | -43.85% since 09/26/25 | -34.90% since 09/26/25 | ||
| Low | 2.08 on 12/19/25 | 2.74 on 03/26/26 | 1.5600 on 03/27/26 | ||
| High | 7.11 on 10/14/25 | 5.93 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,791 | 251,839 | 215,604 | ||
| Shares Outstanding, K | 106,926 | 91,912 | 126,826 | ||
| Annual Sales | 380,000 | 0 | 0 | ||
| Annual Net Income | -40,110,000 | -22,720,000 | -4,540,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,300,000 | -8,570,000 | -1,840,000 | ||
| 60-Month Beta | 1.02 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.10 on 03/13/26 | -0.02 on 01/14/26 | ||
| Latest Earnings Date | 05/18/26 | 05/13/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||