American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | NVA | TII | ||
| Company | American Resources Corp | Nova Minerals Limited ADR | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.42 | 6.91 | 2.38 | ||
| High | 2.42 | 6.94 | 2.42 | ||
| Low | 2.20 | 6.55 | 2.29 | ||
| Latest | 2.20 | 6.72 | 2.34 | ||
| Change | -0.21 | -0.03 | -0.05 | ||
| % Change | -8.71% | -0.44% | -2.09% | ||
| Volume | 3,472,400 | 574,300 | 146,900 | ||
| 20-Day Average Volume | 3,226,700 | 497,750 | 309,870 | ||
| Previous Close | 2.41 | 6.75 | 2.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 6.16 | 2.51 | ||
| 20-Day Raw Stochastic | 49.15% | 83.95% | 23.48% | ||
| 20-Day Relative Strength | 46.63 | 55.44 | 42.03 | ||
| Weighted Alpha | +52.71 | +34.89 | +53.45 | ||
| Today's Opinion | 96% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/21/26 | +11.81% since 05/21/26 | -0.85% since 05/21/26 | ||
| Low | 2.00 on 05/22/26 | 5.58 on 05/27/26 | 2.07 on 05/28/26 | ||
| High | 2.48 on 05/28/26 | 6.94 on 05/29/26 | 2.49 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/29/26 | +26.55% since 04/29/26 | -6.77% since 04/29/26 | ||
| Low | 1.91 on 05/19/26 | 5.45 on 04/30/26 | 2.07 on 05/28/26 | ||
| High | 2.50 on 05/11/26 | 6.94 on 05/29/26 | 3.22 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.67% since 02/27/26 | -12.61% since 02/27/26 | -46.33% since 02/27/26 | ||
| Low | 1.91 on 05/19/26 | 4.94 on 03/20/26 | 2.07 on 05/28/26 | ||
| High | 3.60 on 03/11/26 | 8.59 on 03/02/26 | 4.35 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.86% since 11/28/25 | -29.63% since 11/28/25 | -16.28% since 11/28/25 | ||
| Low | 1.91 on 05/19/26 | 4.94 on 03/20/26 | 2.07 on 05/28/26 | ||
| High | 4.80 on 01/26/26 | 11.39 on 01/27/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,336 | 255,427 | 229,994 | ||
| Shares Outstanding, K | 106,971 | 38,010 | 98,288 | ||
| Annual Sales | 0 | 0 | 74,240,000 | ||
| Annual Net Income | 55,410,000 | -7,130,000 | -80,000 | ||
| Last Quarter Sales | 50,000 | N/A | 19,600,000 | ||
| Last Quarter Net Income | -6,300,000 | N/A | -13,370,000 | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A | -0.14 on 05/12/26 | ||
| Earnings Date | 08/19/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||