American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | NMG | VOXR | ||
| Company | American Resources Corp | Nouveau Monde Graphite Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4700 | 2.04 | 2.07 | ||
| High | 1.4700 | 2.04 | 2.08 | ||
| Low | 1.3800 | 2.00 | 2.02 | ||
| Last | 1.4300 | 2.02 | 2.04 | ||
| Change | -0.0400 | -0.03 | -0.08 | ||
| % Change | -2.72% | -1.46% | -3.77% | ||
| Volume | 253,200 | 29,900 | 54,500 | ||
| 20-Day Average Volume | 213,800 | 90,425 | 86,185 | ||
| Previous Close | 1.4700 | 2.05 | 2.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3913 | 2.11 | 2.06 | ||
| 20-Day Raw Stochastic | 55.07% | 28.69% | 40.91% | ||
| 20-Day Relative Strength | 49.99% | 41.56% | 51.03% | ||
| Weighted Alpha | -9.25 | -59.68 | -24.85 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/23/24 | +3.59% since 04/23/24 | -0.49% since 04/23/24 | ||
| Low | 1.3500 on 04/24/24 | 1.90 on 04/24/24 | 1.99 on 04/24/24 | ||
| High | 1.5850 on 04/26/24 | 2.19 on 04/26/24 | 2.15 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.42% since 03/28/24 | -11.79% since 03/28/24 | -0.97% since 03/28/24 | ||
| Low | 1.2400 on 04/22/24 | 1.90 on 04/24/24 | 1.95 on 04/16/24 | ||
| High | 1.5850 on 04/26/24 | 2.33 on 04/01/24 | 2.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/24 | -6.05% since 01/30/24 | +5.70% since 01/30/24 | ||
| Low | 1.2400 on 04/22/24 | 1.88 on 02/08/24 | 1.70 on 02/13/24 | ||
| High | 1.7800 on 03/19/24 | 3.07 on 02/16/24 | 2.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 10/30/23 | -13.30% since 10/30/23 | +0.99% since 10/30/23 | ||
| Low | 1.2100 on 11/14/23 | 1.88 on 02/08/24 | 1.70 on 02/13/24 | ||
| High | 1.8600 on 11/28/23 | 3.13 on 12/11/23 | 2.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,395 | 137,580 | 106,259 | ||
| Shares Outstanding, K | 79,180 | 67,112 | 50,122 | ||
| Annual Sales | 16,740,000 | 0 | 12,310,000 | ||
| Annual Net Income | -11,460,000 | -41,470,000 | -100,000 | ||
| Last Quarter Sales | 70,000 | 0 | 3,000,000 | ||
| Last Quarter Net Income | -10,840,000 | -12,250,000 | -420,000 | ||
| 60-Month Beta | 0.39 | 0.80 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/28/24 | -0.20 on 03/27/24 | 0.01 on 03/07/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.012 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 212.00 | ||