American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | LZM | EU | ||
| Company | American Resources Corp | Lifezone Metals Limited | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.87 | 4.09 | 1.3900 | ||
| High | 2.87 | 4.16 | 1.3900 | ||
| Low | 2.87 | 3.97 | 1.3900 | ||
| Last | 2.87 | 4.14 | 1.3900 | ||
| Change | -0.03 | +0.09 | +0.0100 | ||
| Percent Change | -1.03% | +2.22% | +0.72% | ||
| Volume | 45,492 | 303,600 | 9,354 | ||
| 20-Day Average Volume | 2,410,844 | 436,820 | 2,894,483 | ||
| Previous | 2.90 | 4.05 | 1.3800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 3.48 | 1.1885 | ||
| 20-Day Raw Stochastic | 97.21% | 93.44% | 94.74% | ||
| 20-Day Relative Strength | 71.20 | 56.30 | 55.64 | ||
| Weighted Alpha | +12.85 | -21.77 | -48.82 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.11% since 08/05/26 | +10.70% since 08/04/26 | +20.87% since 08/05/26 | ||
| Low | 2.10 on 08/06/26 | 3.77 on 08/07/26 | 1.1200 on 08/06/26 | ||
| High | 2.91 on 08/11/26 | 4.22 on 08/07/26 | 1.4100 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +59.44% since 07/10/26 | +17.61% since 07/10/26 | +5.30% since 07/10/26 | ||
| Low | 1.48 on 07/17/26 | 3.00 on 07/29/26 | 1.0300 on 08/03/26 | ||
| High | 2.91 on 08/11/26 | 4.22 on 08/07/26 | 1.4100 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +19.09% since 05/12/26 | -29.47% since 05/11/26 | -15.76% since 05/12/26 | ||
| Low | 1.48 on 07/17/26 | 3.00 on 07/29/26 | 1.0300 on 08/03/26 | ||
| High | 2.91 on 08/11/26 | 6.08 on 05/12/26 | 1.7850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 02/12/26 | -14.46% since 02/11/26 | -47.94% since 02/12/26 | ||
| Low | 1.48 on 07/17/26 | 3.00 on 07/29/26 | 1.0300 on 08/03/26 | ||
| High | 3.60 on 03/11/26 | 6.40 on 04/20/26 | 2.8100 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,216 | 348,605 | 268,108 | ||
| Shares Outstanding, K | 106,971 | 84,204 | 194,281 | ||
| Annual Sales, $M | 0 | 1,060,000 | 43,160,000 | ||
| Annual Net Income, $M | 55,410,000 | -13,630,000 | -56,860,000 | ||
| Last Qtr Sales, $M | 50,000 | 10,000 | 18,300,000 | ||
| Last Qtr Income, $M | -6,300,000 | -6,750,000 | 5,400,000 | ||
| 60-Month Beta | 1.16 | 1.27 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | N/A on 08/19/24 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 08/18/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||