American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | NMG | TII | ||
| Company | American Resources Corp | Nouveau Monde Graphite Inc | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.15 | 1.5800 | 2.22 | ||
| High | 2.19 | 1.5900 | 2.25 | ||
| Low | 2.12 | 1.5350 | 2.09 | ||
| Latest | 2.15 | 1.5800 | 2.16 | ||
| Change | +0.04 | +0.0100 | -0.02 | ||
| % Change | +1.90% | +0.64% | -0.92% | ||
| Volume | 1,857,400 | 723,000 | 151,400 | ||
| 20-Day Average Volume | 3,631,505 | 1,113,435 | 231,085 | ||
| Previous Close | 2.11 | 1.5700 | 2.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 1.7075 | 2.23 | ||
| 20-Day Raw Stochastic | 19.28% | 30.00% | 51.46% | ||
| 20-Day Relative Strength | 46.77 | 39.63 | 43.21 | ||
| Weighted Alpha | +22.86 | -20.18 | +27.42 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/11/26 | +3.95% since 06/11/26 | +7.46% since 06/11/26 | ||
| Low | 2.08 on 06/17/26 | 1.4800 on 06/12/26 | 2.02 on 06/12/26 | ||
| High | 2.31 on 06/15/26 | 1.6350 on 06/17/26 | 2.43 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/18/26 | -15.51% since 05/18/26 | -8.86% since 05/18/26 | ||
| Low | 1.91 on 05/19/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 2.82 on 06/02/26 | 2.0700 on 05/22/26 | 2.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -30.65% since 03/18/26 | -29.46% since 03/18/26 | -29.18% since 03/18/26 | ||
| Low | 1.91 on 05/19/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 3.09 on 03/19/26 | 2.4400 on 04/09/26 | 3.35 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 12/18/25 | -37.55% since 12/18/25 | -11.48% since 12/18/25 | ||
| Low | 1.91 on 05/19/26 | 1.3700 on 06/10/26 | 1.81 on 06/11/26 | ||
| High | 4.80 on 01/26/26 | 3.2300 on 01/13/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,988 | 254,107 | 212,302 | ||
| Shares Outstanding, K | 106,971 | 160,827 | 98,288 | ||
| Annual Sales | 0 | 0 | 74,240,000 | ||
| Annual Net Income | 55,410,000 | -75,280,000 | -80,000 | ||
| Last Quarter Sales | 50,000 | 0 | 19,600,000 | ||
| Last Quarter Net Income | -6,300,000 | -3,260,000 | -13,370,000 | ||
| 60-Month Beta | 1.09 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.02 on 05/12/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 08/19/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||