American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | PLG | ATLX | ||
| Company | American Resources Corp | Platinum Group Metals Ltd | Atlas Lithium Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.27 | 1.8900 | 5.06 | ||
| High | 2.34 | 2.0050 | 5.12 | ||
| Low | 2.22 | 1.8800 | 4.88 | ||
| Latest | 2.26 | 1.9800 | 4.90 | ||
| Change | +0.06 | +0.1200 | -0.05 | ||
| % Change | +2.50% | +6.45% | -1.01% | ||
| Volume | 3,135,400 | 2,462,400 | 1,547,300 | ||
| 20-Day Average Volume | 2,729,770 | 1,753,640 | 431,320 | ||
| Previous Close | 2.20 | 1.8600 | 4.95 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.7810 | 4.40 | ||
| 20-Day Raw Stochastic | 31.88% | 94.38% | 81.03% | ||
| 20-Day Relative Strength | 42.08 | 49.14 | 53.58 | ||
| Weighted Alpha | +23.93 | -1.49 | -3.38 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/10/26 | +8.79% since 04/10/26 | +12.64% since 04/10/26 | ||
| Low | 2.11 on 04/13/26 | 1.7500 on 04/13/26 | 4.28 on 04/13/26 | ||
| High | 2.43 on 04/16/26 | 2.0050 on 04/17/26 | 5.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -28.18% since 03/17/26 | +2.59% since 03/17/26 | +1.03% since 03/17/26 | ||
| Low | 2.00 on 04/09/26 | 1.5600 on 03/27/26 | 3.96 on 03/23/26 | ||
| High | 3.21 on 03/18/26 | 2.0050 on 04/17/26 | 5.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.83% since 01/16/26 | -26.12% since 01/16/26 | -12.97% since 01/16/26 | ||
| Low | 2.00 on 04/09/26 | 1.5600 on 03/27/26 | 3.96 on 03/23/26 | ||
| High | 4.80 on 01/26/26 | 4.0400 on 01/26/26 | 6.72 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -43.62% since 10/17/25 | -18.18% since 10/17/25 | -14.71% since 10/17/25 | ||
| Low | 2.00 on 04/09/26 | 1.5600 on 03/27/26 | 3.70 on 12/18/25 | ||
| High | 4.94 on 11/03/25 | 4.0400 on 01/26/26 | 6.72 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,118 | 251,115 | 136,063 | ||
| Shares Outstanding, K | 106,926 | 126,826 | 27,768 | ||
| Annual Sales | 380,000 | 0 | 90,000 | ||
| Annual Net Income | -40,110,000 | -4,540,000 | -28,110,000 | ||
| Last Quarter Sales | 50,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -6,300,000 | -1,990,000 | -6,580,000 | ||
| 60-Month Beta | 1.20 | 1.32 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.02 on 04/10/26 | -0.36 on 03/04/26 | ||
| Latest Earnings Date | 05/18/26 | 07/10/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||