American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | ALLE | MSA | REZI | ADT |
| Company | American Rebel Holdings Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0030 | 139.05 | 172.12 | 35.85 | 7.06 |
| High | 0.0030 | 141.73 | 175.00 | 38.14 | 7.24 |
| Low | 0.0030 | 136.48 | 170.39 | 35.51 | 6.93 |
| Latest | 0.0030 | 137.24 | 171.03 | 35.83 | 7.00 |
| Change | -0.0030 | -2.24 | -2.36 | -1.15 | -0.06 |
| % Change | -50.00% | -1.61% | -1.36% | -3.11% | -0.85% |
| Volume | 6,300 | 1,564,800 | 185,900 | 3,185,200 | 7,749,500 |
| 20-Day Average Volume | 6,130 | 1,318,180 | 307,090 | 1,841,890 | 9,127,795 |
| Previous Close | 0.0060 | 139.48 | 173.39 | 36.98 | 7.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0046 | 136.81 | 169.05 | 32.68 | 6.68 |
| 20-Day Raw Stochastic | 7.61% | 64.19% | 71.54% | 71.97% | 76.38% |
| 20-Day Relative Strength | 45.08 | 51.97 | 53.46 | 57.13 | 56.40 |
| Weighted Alpha | -58.00 | -14.15 | -1.52 | +67.31 | -17.30 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/30/26 | +0.45% since 07/10/26 | +0.25% since 07/10/26 | +5.57% since 07/10/26 | +4.32% since 07/10/26 |
| Low | 0.0030 on 07/17/26 | 134.85 on 07/14/26 | 166.41 on 07/15/26 | 33.64 on 07/13/26 | 6.65 on 07/14/26 |
| High | 0.0168 on 07/06/26 | 141.73 on 07/17/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 1-Month | |||||
| %Chg | -45.45% since 06/17/26 | +5.42% since 06/17/26 | +6.76% since 06/17/26 | +17.82% since 06/17/26 | +8.02% since 06/17/26 |
| Low | 0.0020 on 06/22/26 | 128.69 on 06/24/26 | 161.05 on 06/18/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 0.0168 on 07/06/26 | 142.01 on 07/01/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -84.54% since 03/20/26 | -4.91% since 04/17/26 | -1.26% since 04/17/26 | -11.05% since 04/17/26 | -3.71% since 04/17/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 0.0200 on 06/09/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -80.00% since 01/16/26 | -16.82% since 01/16/26 | -7.37% since 01/16/26 | -5.41% since 01/16/26 | -15.15% since 01/16/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 0.0200 on 06/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,793,856 | 6,602,442 | 5,425,594 | 5,132,729 |
| Shares Outstanding, K | N/A | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 9,520,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -34,330,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 2,290,670 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | -5,898,263 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | N/A | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 05/21/26 | 07/23/26 | 08/03/26 | 08/04/26 | 08/01/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.26 | 21.04 | 15.74 | 8.11 |