American Rebel Holdings Inc (AREBW)
American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | APT | RECT | ||
| Company | American Rebel Holdings Inc | Alpha Pro Tech | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0052 | 5.75 | 1.2498 | ||
| High | 0.0066 | 6.44 | 1.2500 | ||
| Low | 0.0010 | 5.65 | 1.0201 | ||
| Latest | 0.0010 | 6.20 | 1.1500 | ||
| Change | -0.0066 | +0.71 | -0.1100 | ||
| % Change | -86.84% | +12.93% | -8.73% | ||
| Volume | 17,800 | 279,800 | 18,700 | ||
| 20-Day Average Volume | 42,445 | 173,605 | 46,670 | ||
| Previous Close | 0.0076 | 5.49 | 1.2600 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0112 | 5.22 | 1.3283 | ||
| 20-Day Raw Stochastic | 0.00% | 56.67% | 22.83% | ||
| 20-Day Relative Strength | 37.53 | 63.19 | 43.02 | ||
| Weighted Alpha | -76.67 | +18.64 | -75.36 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.38% since 05/08/26 | -6.63% since 05/11/26 | -9.45% since 05/11/26 | ||
| Low | 0.0010 on 05/18/26 | 5.46 on 05/15/26 | 1.0201 on 05/18/26 | ||
| High | 0.0116 on 05/11/26 | 6.79 on 05/12/26 | 1.3400 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -94.85% since 03/20/26 | +34.20% since 04/17/26 | -29.01% since 04/17/26 | ||
| Low | 0.0010 on 05/18/26 | 4.47 on 04/20/26 | 1.0201 on 05/18/26 | ||
| High | 0.0198 on 04/30/26 | 7.50 on 05/11/26 | 1.7400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -87.80% since 02/18/26 | +19.23% since 02/18/26 | -26.75% since 02/18/26 | ||
| Low | 0.0010 on 05/18/26 | 4.38 on 03/27/26 | 0.9998 on 03/20/26 | ||
| High | 0.0198 on 04/30/26 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -96.30% since 11/18/25 | +38.70% since 11/18/25 | -44.17% since 11/18/25 | ||
| Low | 0.0010 on 05/18/26 | 4.34 on 12/31/25 | 0.9998 on 03/20/26 | ||
| High | 0.0279 on 12/15/25 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 56,091 | 18,270 | ||
| Shares Outstanding, K | N/A | 10,217 | 14,500 | ||
| Annual Sales | 9,520,000 | 59,140,000 | 32,570,000 | ||
| Annual Net Income | -34,330,000 | 3,530,000 | 1,660,000 | ||
| Last Quarter Sales | 2,290,670 | 14,590,000 | N/A | ||
| Last Quarter Net Income | -5,898,263 | 700,000 | N/A | ||
| 60-Month Beta | N/A | 0.80 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/07/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.80 | 0.00 | ||