American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | SNT | RECT | ||
| Company | American Rebel Holdings Inc | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 1.8700 | 1.2500 | ||
| High | 0.0016 | 1.8977 | 1.2899 | ||
| Low | 0.0015 | 1.7600 | 1.2000 | ||
| Last | 0.0015 | 1.8550 | 1.2000 | ||
| Change | unch | -0.0650 | -0.1700 | ||
| Percent Change | unch | -3.39% | -12.41% | ||
| Volume | 200 | 2,600 | 13,500 | ||
| 20-Day Average Volume | 10,240 | 12,590 | 55,850 | ||
| Previous | 0.0015 | 1.9200 | 1.3700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 1.7920 | 1.2404 | ||
| 20-Day Raw Stochastic | 0.00% | 55.43% | 26.42% | ||
| 20-Day Relative Strength | 45.94 | 46.14 | 48.25 | ||
| Weighted Alpha | -69.66 | -58.44 | -67.86 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.93% since 07/31/26 | -6.31% since 08/05/26 | -6.25% since 08/05/26 | ||
| Low | 0.0015 on 08/11/26 | 1.7200 on 08/07/26 | 1.1000 on 08/07/26 | ||
| High | 0.0077 on 08/03/26 | 1.9200 on 08/11/26 | 1.3700 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 07/10/26 | +2.49% since 07/10/26 | -3.23% since 07/10/26 | ||
| Low | 0.0015 on 08/11/26 | 1.6000 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 0.0149 on 07/31/26 | 2.0600 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/11/26 | -31.04% since 05/12/26 | -7.69% since 05/12/26 | ||
| Low | 0.0010 on 05/18/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.0200 on 06/09/26 | 2.9000 on 05/15/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -86.36% since 02/11/26 | -53.63% since 02/12/26 | -21.05% since 02/12/26 | ||
| Low | 0.0010 on 05/18/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.0200 on 06/09/26 | 4.1500 on 02/13/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 43,281 | 18,517 | ||
| Shares Outstanding, K | N/A | 23,332 | 15,431 | ||
| Annual Sales, $M | 9,520,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -34,330,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | 2,290,670 | 8,080,000 | N/A | ||
| Last Qtr Income, $M | -5,898,263 | -830,000 | N/A | ||
| 60-Month Beta | N/A | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 38.40 | 0.00 | ||