American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 1.2000 | 1.4700 | ||
| High | 0.0056 | 1.2600 | 1.5000 | ||
| Low | 0.0056 | 1.2000 | 1.4100 | ||
| Latest | 0.0056 | 1.2000 | 1.4200 | ||
| Change | unch | unch | -0.0900 | ||
| % Change | unch | unch | -5.96% | ||
| Volume | 37,200 | 4,400 | 305,500 | ||
| 20-Day Average Volume | 7,630 | 13,295 | 11,586,277 | ||
| Previous Close | 0.0056 | 1.2000 | 1.5100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 1.2579 | 3.4312 | ||
| 20-Day Raw Stochastic | 22.99% | 44.65% | 1.54% | ||
| 20-Day Relative Strength | 48.72 | 45.60 | 29.75 | ||
| Weighted Alpha | -64.77 | -71.34 | -99.55 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +180.00% since 06/15/26 | -6.25% since 06/18/26 | -28.64% since 06/18/26 | ||
| Low | 0.0020 on 06/22/26 | 1.2000 on 06/26/26 | 1.3900 on 06/25/26 | ||
| High | 0.0056 on 06/26/26 | 1.3300 on 06/25/26 | 1.9019 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 05/26/26 | -11.76% since 05/26/26 | -35.45% since 05/26/26 | ||
| Low | 0.0014 on 06/01/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.0200 on 06/09/26 | 1.5000 on 06/15/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -71.13% since 03/20/26 | +4.80% since 03/26/26 | -98.90% since 03/26/26 | ||
| Low | 0.0010 on 05/18/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.0200 on 06/09/26 | 2.9000 on 04/13/26 | 353.9000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -67.44% since 12/26/25 | -29.44% since 12/26/25 | -99.98% since 12/26/25 | ||
| Low | 0.0010 on 05/18/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.0224 on 01/05/26 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,517 | 4,729 | ||
| Shares Outstanding, K | N/A | 15,431 | 3,330 | ||
| Annual Sales | 9,520,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 2,290,670 | N/A | N/A | ||
| Last Quarter Net Income | -5,898,263 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.99 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||