American Rebel Holdings Inc WT (AREBW)
American Rebel Holdings Inc WT (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | AREB | DGLY | ||
| Company | American Rebel Holdings Inc WT | American Rebel Holdings | Digital Ally Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0240 | 1.0300 | 1.3500 | ||
| High | 0.0240 | 1.1200 | 1.4122 | ||
| Low | 0.0239 | 0.9915 | 1.3300 | ||
| Latest | 0.0239 | 1.1000 | 1.3400 | ||
| Change | +0.0001 | +0.0800 | +0.0300 | ||
| % Change | +0.42% | +7.84% | +2.29% | ||
| Volume | 800 | 629,600 | 105,900 | ||
| 20-Day Average Volume | 8,715 | 1,144,945 | 813,555 | ||
| Previous Close | 0.0238 | 1.0200 | 1.3100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0245 | 1.1190 | 1.3741 | ||
| 20-Day Raw Stochastic | 40.21% | 36.36% | 40.00% | ||
| 20-Day Relative Strength | 48.94 | 34.70 | 41.61 | ||
| Weighted Alpha | -24.74 | -98.76 | -90.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 11/25/25 | -1.79% since 11/26/25 | +2.29% since 11/26/25 | ||
| Low | 0.0200 on 12/01/25 | 0.9000 on 12/03/25 | 1.1601 on 12/01/25 | ||
| High | 0.0279 on 11/26/25 | 1.3400 on 12/02/25 | 1.4122 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.49% since 11/03/25 | -23.61% since 11/04/25 | -21.18% since 11/04/25 | ||
| Low | 0.0200 on 12/01/25 | 0.9000 on 12/03/25 | 1.0800 on 11/21/25 | ||
| High | 0.0297 on 11/04/25 | 1.4800 on 11/05/25 | 1.7390 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +31.32% since 09/03/25 | -92.64% since 09/04/25 | -22.09% since 09/04/25 | ||
| Low | 0.0161 on 10/06/25 | 0.9000 on 12/03/25 | 1.0800 on 11/21/25 | ||
| High | 0.0398 on 10/08/25 | 31.0000 on 09/26/25 | 2.4600 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/03/25 | -96.73% since 06/04/25 | -45.53% since 06/04/25 | ||
| Low | 0.0127 on 07/16/25 | 0.9000 on 12/03/25 | 1.0800 on 11/21/25 | ||
| High | 0.0450 on 06/18/25 | 43.2000 on 06/11/25 | 3.5500 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,342 | 2,487 | ||
| Shares Outstanding, K | N/A | 6,217 | 1,898 | ||
| Annual Sales | 11,420,000 | 11,420,000 | 19,650,000 | ||
| Annual Net Income | -17,600,000 | -17,600,000 | -19,840,000 | ||
| Last Quarter Sales | 1,877,518 | 1,880,000 | 4,540,000 | ||
| Last Quarter Net Income | -5,230,027 | -5,230,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -32.44 on 11/10/25 | -0.59 on 11/12/25 | ||
| Latest Earnings Date | 08/13/25 | 08/13/25 | 12/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||