American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0030 | 1.2661 | 1.1500 | ||
| High | 0.0030 | 1.2661 | 1.2900 | ||
| Low | 0.0030 | 1.2500 | 1.1300 | ||
| Latest | 0.0030 | 1.2661 | 1.2000 | ||
| Change | -0.0030 | +0.0261 | +0.0200 | ||
| % Change | -50.00% | +2.10% | +1.69% | ||
| Volume | 6,300 | 1,300 | 234,500 | ||
| 20-Day Average Volume | 6,130 | 5,810 | 674,555 | ||
| Previous Close | 0.0060 | 1.2400 | 1.1800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0046 | 1.2392 | 1.4525 | ||
| 20-Day Raw Stochastic | 7.61% | 57.40% | 6.80% | ||
| 20-Day Relative Strength | 45.08 | 50.35 | 29.76 | ||
| Weighted Alpha | -58.00 | -67.70 | -99.64 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/30/26 | +2.10% since 07/10/26 | -10.45% since 07/10/26 | ||
| Low | 0.0030 on 07/17/26 | 1.2000 on 07/16/26 | 1.1300 on 07/17/26 | ||
| High | 0.0168 on 07/06/26 | 1.3200 on 07/16/26 | 1.3300 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -45.45% since 06/17/26 | -4.03% since 06/17/26 | -35.83% since 06/17/26 | ||
| Low | 0.0020 on 06/22/26 | 1.1800 on 07/01/26 | 1.1300 on 07/17/26 | ||
| High | 0.0168 on 07/06/26 | 1.3300 on 06/25/26 | 2.1599 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -84.54% since 03/20/26 | -21.85% since 04/17/26 | -99.19% since 04/17/26 | ||
| Low | 0.0010 on 05/18/26 | 0.9580 on 06/12/26 | 1.1300 on 07/17/26 | ||
| High | 0.0200 on 06/09/26 | 1.7400 on 04/20/26 | 140.0000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 01/16/26 | -26.82% since 01/16/26 | -99.97% since 01/16/26 | ||
| Low | 0.0010 on 05/18/26 | 0.9580 on 06/12/26 | 1.1300 on 07/17/26 | ||
| High | 0.0200 on 06/09/26 | 2.9000 on 04/13/26 | 4,630.0000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 19,537 | 3,996 | ||
| Shares Outstanding, K | N/A | 15,431 | 3,330 | ||
| Annual Sales | 9,520,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 2,290,670 | N/A | N/A | ||
| Last Quarter Net Income | -5,898,263 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||