American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 1.3299 | 3.0100 | ||
| High | 0.0016 | 1.3300 | 3.1199 | ||
| Low | 0.0016 | 1.3200 | 2.3100 | ||
| Latest | 0.0016 | 1.3300 | 2.0500 | ||
| Change | -0.0038 | +0.1700 | -1.7700 | ||
| % Change | -70.37% | +14.66% | -46.34% | ||
| Volume | 200 | 2,146 | 467,044 | ||
| 20-Day Average Volume | 14,680 | 24,617 | 9,201,639 | ||
| Previous Close | 0.0054 | 1.1600 | 3.8200 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 1.2765 | 4.1924 | ||
| 20-Day Raw Stochastic | 3.33% | 60.97% | 4.31% | ||
| 20-Day Relative Strength | 41.12 | 48.05 | 29.72 | ||
| Weighted Alpha | -76.96 | -70.39 | -99.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.38% since 05/26/26 | -3.05% since 06/01/26 | -73.69% since 06/01/26 | ||
| Low | 0.0014 on 06/01/26 | 1.1400 on 06/05/26 | 2.7100 on 06/08/26 | ||
| High | 0.0080 on 06/01/26 | 1.4300 on 06/03/26 | 19.2920 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -84.62% since 05/05/26 | -7.30% since 05/08/26 | -45.23% since 05/08/26 | ||
| Low | 0.0010 on 05/18/26 | 1.0201 on 05/18/26 | 1.9640 on 05/27/26 | ||
| High | 0.0119 on 05/07/26 | 1.4300 on 06/03/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -84.00% since 03/05/26 | -12.41% since 03/06/26 | -99.74% since 03/06/26 | ||
| Low | 0.0010 on 05/18/26 | 0.9998 on 03/20/26 | 1.9640 on 05/27/26 | ||
| High | 0.0198 on 04/30/26 | 2.9000 on 04/13/26 | 1,010.0000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -93.33% since 12/05/25 | -37.44% since 12/08/25 | -99.98% since 12/08/25 | ||
| Low | 0.0010 on 05/18/26 | 0.9998 on 03/20/26 | 1.9640 on 05/27/26 | ||
| High | 0.0279 on 12/15/25 | 2.9000 on 04/13/26 | 13,198.5000 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,900 | 230 | ||
| Shares Outstanding, K | N/A | 15,431 | 1,203 | ||
| Annual Sales | 9,520,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 2,290,670 | N/A | N/A | ||
| Last Quarter Net Income | -5,898,263 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.99 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||