American Rebel Holdings Inc WT (AREBW)
American Rebel Holdings Inc WT (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | CYCU | HUBC | ||
| Company | American Rebel Holdings Inc WT | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0082 | 0.8787 | 1.4500 | ||
| High | 0.0194 | 1.0500 | 1.4500 | ||
| Low | 0.0082 | 0.8430 | 1.2701 | ||
| Latest | 0.0194 | 1.0000 | 1.2900 | ||
| Change | +0.0054 | +0.1399 | -0.1900 | ||
| % Change | +38.57% | +16.27% | -12.84% | ||
| Volume | 99,600 | 3,874,700 | 493,400 | ||
| 20-Day Average Volume | 34,170 | 3,867,815 | 2,008,694 | ||
| Previous Close | 0.0140 | 0.8601 | 1.4800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 1.1115 | 5.0833 | ||
| 20-Day Raw Stochastic | 97.26% | 22.92% | 0.12% | ||
| 20-Day Relative Strength | 57.15 | 40.99 | 29.36 | ||
| Weighted Alpha | -31.35 | -93.47 | -99.29 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.81% since 03/17/26 | -9.09% since 04/21/26 | -49.01% since 04/21/26 | ||
| Low | 0.0082 on 04/28/26 | 0.7800 on 04/27/26 | 1.2701 on 04/28/26 | ||
| High | 0.0198 on 03/20/26 | 1.1000 on 04/22/26 | 2.5400 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/20/26 | -4.76% since 03/27/26 | -80.34% since 03/27/26 | ||
| Low | 0.0082 on 04/28/26 | 0.7695 on 03/30/26 | 1.2701 on 04/28/26 | ||
| High | 0.0194 on 04/28/26 | 1.7400 on 04/15/26 | 17.6950 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +25.97% since 01/28/26 | -56.90% since 01/28/26 | -99.17% since 01/28/26 | ||
| Low | 0.0051 on 02/12/26 | 0.7695 on 03/30/26 | 1.2701 on 04/28/26 | ||
| High | 0.0198 on 03/20/26 | 2.4000 on 01/29/26 | 161.0000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -40.67% since 10/28/25 | -73.63% since 10/28/25 | -99.88% since 10/28/25 | ||
| Low | 0.0051 on 02/12/26 | 0.7695 on 03/30/26 | 1.2701 on 04/28/26 | ||
| High | 0.0324 on 10/29/25 | 7.0049 on 11/14/25 | 1,151.8500 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,739 | 1,781 | ||
| Shares Outstanding, K | N/A | 5,510 | 1,203 | ||
| Annual Sales | 9,520,000 | 15,130,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | -23,670,000 | -39,760,000 | ||
| Last Quarter Sales | 2,290,670 | 3,540,000 | N/A | ||
| Last Quarter Net Income | -5,898,263 | -5,110,000 | N/A | ||
| 60-Month Beta | N/A | 1.10 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Earnings Date | 05/21/26 | 06/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||