American Rebel Holdings Inc (AREBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREBW | ALLE | MSA | ADT | BRC |
| Company | American Rebel Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0016 | 168.44 | 192.33 | 7.44 | 94.71 |
| High | 0.0016 | 169.43 | 193.54 | 7.49 | 95.92 |
| Low | 0.0015 | 164.72 | 191.02 | 7.28 | 93.78 |
| Last | 0.0015 | 166.11 | 192.04 | 7.31 | 95.12 |
| Change | unch | -2.33 | -0.92 | -0.14 | +0.06 |
| Percent Change | unch | -1.38% | -0.48% | -1.88% | +0.06% |
| Volume | 200 | 821,800 | 231,700 | 9,360,700 | 180,300 |
| 20-Day Average Volume | 10,240 | 1,415,830 | 312,240 | 8,198,085 | 161,950 |
| Previous | 0.0015 | 168.44 | 192.96 | 7.45 | 95.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 156.26 | 182.33 | 7.34 | 95.30 |
| 20-Day Raw Stochastic | 0.00% | 86.86% | 83.91% | 45.64% | 49.26% |
| 20-Day Relative Strength | 45.94 | 67.24 | 66.62 | 53.83 | 56.14 |
| Weighted Alpha | -69.66 | +5.03 | +17.55 | -13.17 | +27.17 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.93% since 07/31/26 | -1.47% since 08/05/26 | -0.40% since 08/05/26 | -5.06% since 08/05/26 | -3.05% since 08/05/26 |
| Low | 0.0015 on 08/11/26 | 164.72 on 08/12/26 | 189.26 on 08/07/26 | 7.28 on 08/12/26 | 93.78 on 08/12/26 |
| High | 0.0077 on 08/03/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.80 on 08/06/26 | 99.24 on 08/06/26 |
| 1-Month | |||||
| %Chg | -80.00% since 07/10/26 | +21.58% since 07/10/26 | +12.56% since 07/10/26 | +8.94% since 07/10/26 | +5.50% since 07/10/26 |
| Low | 0.0015 on 08/11/26 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 89.85 on 07/14/26 |
| High | 0.0149 on 07/31/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -85.15% since 05/11/26 | +26.51% since 05/12/26 | +13.26% since 05/12/26 | +7.18% since 05/12/26 | +26.95% since 05/12/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.0200 on 06/09/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -86.36% since 02/11/26 | -6.78% since 02/12/26 | -5.44% since 02/12/26 | -4.32% since 02/12/26 | -1.13% since 02/12/26 |
| Low | 0.0010 on 05/18/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.0200 on 06/09/26 | 180.23 on 02/13/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,125,496 | 7,408,518 | 5,340,386 | 4,481,388 |
| Shares Outstanding, K | N/A | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 9,520,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -34,330,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 2,290,670 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -5,898,263 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | N/A | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/21/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.96 | 22.15 | 8.66 | 18.79 |