American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | ALLE | MSA | ADT | REZI |
| Company | American Rebel Holdings Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0440 | 126.00 | 172.27 | 6.85 | 28.40 |
| High | 0.0484 | 129.82 | 173.34 | 6.98 | 29.00 |
| Low | 0.0401 | 125.55 | 169.05 | 6.82 | 28.06 |
| Latest | 0.0406 | 128.47 | 169.52 | 6.98 | 28.25 |
| Change | -0.0034 | +2.82 | -1.72 | +0.15 | -0.10 |
| % Change | -7.73% | +2.24% | -1.00% | +2.20% | -0.35% |
| Volume | 460,500 | 1,119,400 | 213,100 | 10,553,900 | 1,787,500 |
| 20-Day Average Volume | 9,641,249 | 1,188,640 | 281,300 | 14,409,280 | 1,528,565 |
| Previous Close | 0.0440 | 125.65 | 171.24 | 6.83 | 28.35 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2568 | 136.47 | 169.73 | 7.08 | 37.86 |
| 20-Day Raw Stochastic | 0.07% | 12.32% | 38.12% | 26.92% | 1.39% |
| 20-Day Relative Strength | 24.11 | 35.93 | 47.71 | 49.06 | 28.32 |
| Weighted Alpha | -99.31 | -18.75 | +4.08 | -18.57 | +42.70 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.58% since 05/11/26 | -2.93% since 05/11/26 | +0.56% since 05/11/26 | +2.80% since 05/11/26 | -24.61% since 05/11/26 |
| Low | 0.0304 on 05/13/26 | 125.55 on 05/18/26 | 165.84 on 05/12/26 | 6.70 on 05/12/26 | 28.06 on 05/18/26 |
| High | 0.1665 on 05/12/26 | 133.15 on 05/13/26 | 177.43 on 05/14/26 | 6.99 on 05/13/26 | 37.92 on 05/12/26 |
| 1-Month | |||||
| %Chg | -99.37% since 03/20/26 | -10.98% since 04/17/26 | -2.13% since 04/17/26 | -3.99% since 04/17/26 | -29.87% since 04/17/26 |
| Low | 0.0304 on 05/13/26 | 125.55 on 05/18/26 | 163.83 on 04/29/26 | 6.70 on 05/12/26 | 28.06 on 05/18/26 |
| High | 1.6500 on 04/27/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -99.76% since 02/18/26 | -20.99% since 02/18/26 | -15.15% since 02/18/26 | -11.20% since 02/18/26 | -23.23% since 02/18/26 |
| Low | 0.0304 on 05/13/26 | 125.55 on 05/18/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 28.06 on 05/18/26 |
| High | 22.0900 on 02/19/26 | 164.64 on 02/19/26 | 200.93 on 02/19/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -100.00% since 11/18/25 | -20.24% since 11/18/25 | +8.03% since 11/18/25 | -12.42% since 11/18/25 | -4.27% since 11/18/25 |
| Low | 0.0304 on 05/13/26 | 125.55 on 05/18/26 | 152.86 on 11/20/25 | 6.25 on 03/09/26 | 28.06 on 05/18/26 |
| High | 2,680.0000 on 12/02/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 10,797,858 | 6,610,550 | 5,405,905 | 4,292,927 |
| Shares Outstanding, K | 233 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 9,520,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -34,330,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 2,290,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,895,000,000 |
| Last Quarter Net Income | -5,900,000 | 138,100,000 | 71,270,000 | 168,370,000 | 136,000,000 |
| 60-Month Beta | 6.04 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/11/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 21.20 | 7.94 | 12.80 |