American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2050 | 1.1700 | 1.0100 | ||
| High | 0.2500 | 1.3099 | 1.0700 | ||
| Low | 0.1901 | 1.1700 | 0.9700 | ||
| Last | 0.2000 | 1.1900 | 1.0650 | ||
| Change | -0.0001 | +0.0400 | +0.0350 | ||
| Percent Change | -0.05% | +3.48% | +3.40% | ||
| Volume | 928,500 | 5,100 | 225,500 | ||
| 20-Day Average Volume | 762,415 | 8,175 | 305,025 | ||
| Previous | 0.2001 | 1.1500 | 1.0300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2253 | 1.2367 | 1.1962 | ||
| 20-Day Raw Stochastic | 25.51% | 24.53% | 19.49% | ||
| 20-Day Relative Strength | 24.53 | 47.04 | 29.78 | ||
| Weighted Alpha | -96.84 | -70.03 | -99.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 07/24/26 | -15.60% since 07/24/26 | -1.39% since 07/24/26 | ||
| Low | 0.1800 on 07/28/26 | 1.0600 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.2500 on 07/31/26 | 1.4500 on 07/27/26 | 1.0900 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -28.57% since 06/30/26 | -4.03% since 06/30/26 | -36.61% since 06/30/26 | ||
| Low | 0.1510 on 07/14/26 | 1.0600 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.3431 on 07/06/26 | 1.5900 on 07/23/26 | 1.7000 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -47.03% since 04/30/26 | -13.14% since 04/30/26 | -93.53% since 04/30/26 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 0.9500 on 07/28/26 | ||
| High | 0.3850 on 05/05/26 | 1.5900 on 07/23/26 | 19.2920 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.96% since 01/30/26 | -26.09% since 01/30/26 | -99.96% since 01/30/26 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 0.9500 on 07/28/26 | ||
| High | 306.0000 on 02/02/26 | 2.9000 on 04/13/26 | 3,220.0000 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,558 | 18,363 | 4,257 | ||
| Shares Outstanding, K | 12,790 | 15,431 | 3,998 | ||
| Annual Sales, $M | 9,520,000 | 32,570,000 | 31,660,000 | ||
| Annual Net Income, $M | -34,330,000 | 1,660,000 | -119,790,000 | ||
| Last Qtr Sales, $M | 1,990,000 | N/A | N/A | ||
| Last Qtr Income, $M | -6,850,000 | N/A | N/A | ||
| 60-Month Beta | 4.75 | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | N/A | N/A | ||
| Latest Earnings Date | 08/11/26 | 10/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||