American Rebel Holdings
(AREB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | CYCU | HUBC | ||
| Company | American Rebel Holdings | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.9800 | 2.44 | ||
| High | 1.1000 | 2.1800 | 2.44 | ||
| Low | 0.9500 | 1.9720 | 2.30 | ||
| Latest | 1.0000 | 2.0700 | 2.36 | ||
| Change | -0.0200 | +0.1300 | -0.05 | ||
| % Change | -1.96% | +6.70% | -1.88% | ||
| Volume | 948,326 | 281,524 | 46,584 | ||
| 20-Day Average Volume | 1,327,410 | 174,848 | 340,463 | ||
| Previous Close | 1.0200 | 1.9400 | 2.40 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7573 | 2.3000 | 3.53 | ||
| 20-Day Raw Stochastic | 0.41% | 34.11% | 2.42% | ||
| 20-Day Relative Strength | 25.16 | 39.43 | 31.04 | ||
| Weighted Alpha | -99.58 | -94.45 | -98.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.48% since 02/03/26 | +1.48% since 02/03/26 | -8.91% since 02/03/26 | ||
| Low | 0.9500 on 02/10/26 | 1.6200 on 02/05/26 | 2.20 on 02/09/26 | ||
| High | 1.6700 on 02/04/26 | 2.1600 on 02/10/26 | 2.67 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -92.64% since 01/09/26 | -28.47% since 01/09/26 | -51.04% since 01/09/26 | ||
| Low | 0.9500 on 02/10/26 | 1.6200 on 02/05/26 | 2.20 on 02/09/26 | ||
| High | 13.9380 on 01/12/26 | 2.9099 on 01/20/26 | 8.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -95.58% since 11/10/25 | -20.58% since 11/10/25 | -88.97% since 11/10/25 | ||
| Low | 0.9500 on 02/10/26 | 1.6200 on 02/05/26 | 2.20 on 02/09/26 | ||
| High | 28.1980 on 11/12/25 | 7.0049 on 11/14/25 | 22.13 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -99.81% since 08/08/25 | -80.70% since 08/08/25 | -94.40% since 08/08/25 | ||
| Low | 0.9500 on 02/10/26 | 1.6200 on 02/05/26 | 2.20 on 02/09/26 | ||
| High | 620.0000 on 09/26/25 | 15.8775 on 09/25/25 | 43.95 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444 | 8,125 | 1,606 | ||
| Shares Outstanding, K | 435 | 4,188 | 669 | ||
| Annual Sales | 11,420,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -17,600,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | 1,880,000 | 3,830,000 | N/A | ||
| Last Quarter Net Income | -5,230,000 | -3,120,000 | N/A | ||
| 60-Month Beta | 1.23 | 0.81 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.44 on 11/10/25 | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/08/26 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||