American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | APT | RECT | ||
| Company | American Rebel Holdings Inc | Alpha Pro Tech | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0519 | 5.75 | 1.3999 | ||
| High | 0.0600 | 5.93 | 1.3999 | ||
| Low | 0.0519 | 5.67 | 1.2800 | ||
| Latest | 0.0530 | 5.82 | 1.3200 | ||
| Change | -0.0007 | +0.09 | -0.0400 | ||
| % Change | -1.30% | +1.57% | -2.94% | ||
| Volume | 316,400 | 42,900 | 13,000 | ||
| 20-Day Average Volume | 6,884,680 | 196,055 | 31,430 | ||
| Previous Close | 0.0537 | 5.73 | 1.3600 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1202 | 5.80 | 1.2855 | ||
| 20-Day Raw Stochastic | 6.37% | 43.72% | 69.87% | ||
| 20-Day Relative Strength | 24.12 | 55.51 | 49.29 | ||
| Weighted Alpha | -98.77 | +5.29 | -69.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 05/21/26 | -5.83% since 05/21/26 | +3.13% since 05/21/26 | ||
| Low | 0.0450 on 05/26/26 | 5.67 on 05/29/26 | 1.2800 on 05/29/26 | ||
| High | 0.0619 on 05/22/26 | 6.51 on 05/26/26 | 1.4000 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -86.63% since 04/29/26 | +28.48% since 04/29/26 | +0.38% since 04/29/26 | ||
| Low | 0.0304 on 05/13/26 | 4.51 on 05/01/26 | 1.0201 on 05/18/26 | ||
| High | 0.5400 on 04/30/26 | 7.50 on 05/11/26 | 1.4493 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -99.68% since 02/27/26 | +11.71% since 02/27/26 | -10.81% since 02/27/26 | ||
| Low | 0.0304 on 05/13/26 | 4.38 on 03/27/26 | 0.9998 on 03/20/26 | ||
| High | 17.0000 on 03/09/26 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 11/28/25 | +26.52% since 11/28/25 | -34.00% since 11/28/25 | ||
| Low | 0.0304 on 05/13/26 | 4.34 on 12/31/25 | 0.9998 on 03/20/26 | ||
| High | 2,680.0000 on 12/02/25 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664 | 59,463 | 20,369 | ||
| Shares Outstanding, K | 12,519 | 10,217 | 15,431 | ||
| Annual Sales | 9,520,000 | 59,140,000 | 32,570,000 | ||
| Annual Net Income | -34,330,000 | 3,530,000 | 1,660,000 | ||
| Last Quarter Sales | 1,990,000 | 14,590,000 | N/A | ||
| Last Quarter Net Income | -6,850,000 | 700,000 | N/A | ||
| 60-Month Beta | 6.04 | 0.80 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | 0.07 on 05/07/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.37 | 0.00 | ||