American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | SNT | RECT | ||
| Company | American Rebel Holdings Inc | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.7100 | 1.2700 | ||
| High | 0.1850 | 1.8000 | 1.2700 | ||
| Low | 0.1551 | 1.7100 | 1.2500 | ||
| Last | 0.1711 | 1.7500 | 1.2700 | ||
| Change | +0.0010 | +0.0400 | -0.0108 | ||
| Percent Change | +0.59% | +2.34% | -0.84% | ||
| Volume | 2,208,800 | 25,100 | 1,200 | ||
| 20-Day Average Volume | 415,155 | 10,735 | 55,775 | ||
| Previous | 0.1701 | 1.7100 | 1.2808 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1834 | 1.8087 | 1.2130 | ||
| 20-Day Raw Stochastic | 21.10% | 29.55% | 53.85% | ||
| 20-Day Relative Strength | 24.59 | 43.35 | 51.15 | ||
| Weighted Alpha | -96.94 | -61.58 | -64.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/14/26 | -4.89% since 08/14/26 | +0.79% since 08/14/26 | ||
| Low | 0.1500 on 08/19/26 | 1.6900 on 08/18/26 | 1.1900 on 08/19/26 | ||
| High | 0.1850 on 08/21/26 | 1.8200 on 08/17/26 | 1.2808 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 07/21/26 | +2.94% since 07/21/26 | -0.39% since 07/21/26 | ||
| Low | 0.1500 on 08/19/26 | 1.6000 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 0.2500 on 07/31/26 | 2.0600 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +208.29% since 05/21/26 | -35.10% since 05/21/26 | -0.78% since 05/21/26 | ||
| Low | 0.0450 on 05/26/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.3431 on 07/06/26 | 2.8415 on 06/01/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -98.99% since 02/20/26 | -53.33% since 02/20/26 | -15.33% since 02/20/26 | ||
| Low | 0.0304 on 05/13/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 22.0000 on 02/25/26 | 3.8000 on 02/23/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,176 | 39,898 | 19,764 | ||
| Shares Outstanding, K | 12,790 | 23,332 | 15,431 | ||
| Annual Sales, $M | 9,520,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -34,330,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | 1,990,000 | 8,080,000 | N/A | ||
| Last Qtr Income, $M | -5,970,000 | -830,000 | N/A | ||
| 60-Month Beta | 4.78 | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/10/26 | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.60 | 0.00 | ||