American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | RECT | CYCU | ||
| Company | American Rebel Holdings | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8615 | 1.6100 | 3.07 | ||
| High | 0.8943 | 1.9000 | 3.08 | ||
| Low | 0.8600 | 1.5500 | 2.70 | ||
| Latest | 0.8700 | 1.6900 | 2.88 | ||
| Change | +0.0075 | +0.0900 | -0.18 | ||
| % Change | +0.87% | +5.63% | -5.88% | ||
| Volume | 75,000 | 33,200 | 175,900 | ||
| 20-Day Average Volume | 873,725 | 11,710 | 155,714 | ||
| Previous Close | 0.8625 | 1.6000 | 3.06 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0300 | 1.8698 | 3.44 | ||
| 20-Day Raw Stochastic | 6.00% | 30.65% | 10.70% | ||
| 20-Day Relative Strength | 34.38 | 30.00 | 42.14 | ||
| Weighted Alpha | -98.92 | -70.00 | -94.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 12/17/25 | -4.52% since 12/17/25 | -4.00% since 12/17/25 | ||
| Low | 0.8400 on 12/18/25 | 1.5000 on 12/22/25 | 2.70 on 12/24/25 | ||
| High | 0.9994 on 12/22/25 | 1.9000 on 12/24/25 | 3.25 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -20.91% since 11/24/25 | -16.34% since 11/24/25 | -27.62% since 11/24/25 | ||
| Low | 0.8400 on 12/18/25 | 1.5000 on 12/22/25 | 2.70 on 12/24/25 | ||
| High | 1.3400 on 12/02/25 | 2.1200 on 12/05/25 | 4.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -95.93% since 09/24/25 | -51.44% since 09/24/25 | -66.12% since 09/24/25 | ||
| Low | 0.8400 on 12/18/25 | 1.5000 on 12/22/25 | 2.11 on 11/07/25 | ||
| High | 31.0000 on 09/26/25 | 4.4500 on 10/27/25 | 15.88 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -97.00% since 06/24/25 | -63.89% since 06/24/25 | -75.45% since 06/24/25 | ||
| Low | 0.8400 on 12/18/25 | 1.5000 on 12/22/25 | 2.11 on 11/07/25 | ||
| High | 32.0000 on 06/30/25 | 5.0000 on 07/14/25 | 15.88 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,409 | 24,505 | 10,392 | ||
| Shares Outstanding, K | 6,217 | 14,500 | 3,608 | ||
| Annual Sales | 11,420,000 | 32,570,000 | 17,770,000 | ||
| Annual Net Income | -17,600,000 | 1,660,000 | 1,230,000 | ||
| Last Quarter Sales | 1,880,000 | N/A | 3,830,000 | ||
| Last Quarter Net Income | -5,230,000 | N/A | -3,120,000 | ||
| 60-Month Beta | 1.20 | 0.10 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.44 on 11/10/25 | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 04/08/26 | 01/01/70 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||