American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 1.2700 | 1.3500 | ||
| High | 0.3299 | 1.2700 | 1.3799 | ||
| Low | 0.2702 | 1.2400 | 1.2600 | ||
| Latest | 0.3215 | 1.2400 | 1.3400 | ||
| Change | +0.0265 | +0.0300 | -0.0400 | ||
| % Change | +8.98% | +2.48% | -2.90% | ||
| Volume | 762,200 | 11,800 | 396,500 | ||
| 20-Day Average Volume | 2,258,300 | 9,450 | 4,163,700 | ||
| Previous Close | 0.2950 | 1.2100 | 1.3800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2473 | 1.2508 | 1.5445 | ||
| 20-Day Raw Stochastic | 92.06% | 52.03% | 12.86% | ||
| 20-Day Relative Strength | 24.42 | 48.22 | 29.79 | ||
| Weighted Alpha | -96.37 | -68.76 | -99.56 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/02/26 | +0.01% since 07/02/26 | -4.96% since 07/02/26 | ||
| Low | 0.2533 on 07/06/26 | 1.1900 on 07/09/26 | 1.2600 on 07/10/26 | ||
| High | 0.3431 on 07/06/26 | 1.3000 on 07/07/26 | 1.5401 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +221.50% since 06/10/26 | +3.33% since 06/10/26 | -7.59% since 06/10/26 | ||
| Low | 0.0711 on 06/11/26 | 0.9580 on 06/12/26 | 1.1600 on 06/12/26 | ||
| High | 0.3431 on 07/06/26 | 1.5000 on 06/15/26 | 2.5600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -95.02% since 03/20/26 | +3.33% since 04/10/26 | -98.83% since 04/10/26 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 1.6500 on 04/27/26 | 2.9000 on 04/13/26 | 353.9000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -99.98% since 01/09/26 | -25.30% since 01/09/26 | -99.97% since 01/09/26 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 1,393.8000 on 01/12/26 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,112 | 19,134 | 4,462 | ||
| Shares Outstanding, K | 12,790 | 15,431 | 3,330 | ||
| Annual Sales | 9,520,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 1,990,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,850,000 | N/A | N/A | ||
| 60-Month Beta | 4.75 | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||