American Rebel Holdings Inc (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | RECT | HUBC | ||
| Company | American Rebel Holdings Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2178 | 1.3000 | 1.7700 | ||
| High | 0.2683 | 1.3199 | 2.1599 | ||
| Low | 0.1821 | 1.2700 | 1.7600 | ||
| Latest | 0.2550 | 1.2800 | 1.9900 | ||
| Change | +0.0347 | -0.0392 | +0.1200 | ||
| % Change | +15.75% | -2.97% | +6.42% | ||
| Volume | 8,479,700 | 2,900 | 2,528,600 | ||
| 20-Day Average Volume | 1,982,040 | 24,870 | 11,950,515 | ||
| Previous Close | 0.2203 | 1.3192 | 1.8700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1087 | 1.2825 | 3.6049 | ||
| 20-Day Raw Stochastic | 94.04% | 59.41% | 4.68% | ||
| 20-Day Relative Strength | 24.28 | 49.09 | 29.81 | ||
| Weighted Alpha | -97.84 | -69.49 | -99.49 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +229.03% since 06/11/26 | +5.79% since 06/11/26 | +53.08% since 06/11/26 | ||
| Low | 0.0750 on 06/12/26 | 0.9580 on 06/12/26 | 1.1600 on 06/12/26 | ||
| High | 0.2683 on 06/18/26 | 1.5000 on 06/15/26 | 2.5600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +528.08% since 05/18/26 | +11.30% since 05/18/26 | -22.02% since 05/18/26 | ||
| Low | 0.0400 on 05/20/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.2683 on 06/18/26 | 1.5000 on 06/15/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -97.80% since 03/18/26 | unch since 03/18/26 | -99.34% since 03/18/26 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 12.0000 on 03/19/26 | 2.9000 on 04/13/26 | 500.6000 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 12/18/25 | -21.95% since 12/18/25 | -99.97% since 12/18/25 | ||
| Low | 0.0304 on 05/13/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 1,998.8000 on 12/22/25 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,261 | 19,752 | 6,627 | ||
| Shares Outstanding, K | 12,790 | 15,431 | 3,330 | ||
| Annual Sales | 9,520,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -34,330,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 1,990,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,850,000 | N/A | N/A | ||
| 60-Month Beta | 5.67 | 0.99 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -71.28 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||