American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | CYCU | HUBC | ||
| Company | American Rebel Holdings | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1355 | 1.6400 | 1.2500 | ||
| High | 0.1602 | 1.6900 | 1.3900 | ||
| Low | 0.1310 | 1.5700 | 1.2000 | ||
| Latest | 0.1431 | 1.6200 | 1.3500 | ||
| Change | -0.0039 | -0.0800 | +0.0600 | ||
| % Change | -2.65% | -4.71% | +4.65% | ||
| Volume | 4,431,200 | 77,200 | 439,200 | ||
| 20-Day Average Volume | 8,125,465 | 127,675 | 330,885 | ||
| Previous Close | 0.1470 | 1.7000 | 1.2900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5114 | 1.7915 | 2.0392 | ||
| 20-Day Raw Stochastic | 1.31% | 6.85% | 17.61% | ||
| 20-Day Relative Strength | 24.46 | 34.60 | 31.17 | ||
| Weighted Alpha | -99.61 | -92.97 | -98.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 02/24/26 | -8.99% since 02/24/26 | -15.09% since 02/24/26 | ||
| Low | 0.1202 on 03/02/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 0.2200 on 02/25/26 | 1.8800 on 02/25/26 | 1.6500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -90.77% since 02/03/26 | -20.20% since 02/03/26 | -47.67% since 02/03/26 | ||
| Low | 0.1202 on 03/02/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 1.6700 on 02/04/26 | 2.1800 on 02/10/26 | 2.8000 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -99.30% since 12/03/25 | -56.15% since 12/03/25 | -90.86% since 12/03/25 | ||
| Low | 0.1202 on 03/02/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 24.4000 on 12/05/25 | 4.3818 on 12/05/25 | 16.2000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -99.95% since 09/03/25 | -73.59% since 09/03/25 | -95.81% since 09/03/25 | ||
| Low | 0.1202 on 03/02/26 | 1.5700 on 03/03/26 | 1.0400 on 02/27/26 | ||
| High | 620.0000 on 09/26/25 | 15.8775 on 09/25/25 | 41.5485 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534 | 7,120 | 863 | ||
| Shares Outstanding, K | 10,434 | 4,188 | 669 | ||
| Annual Sales | 11,420,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -17,600,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | 1,880,000 | 3,830,000 | N/A | ||
| Last Quarter Net Income | -5,230,000 | -3,120,000 | N/A | ||
| 60-Month Beta | 1.40 | 0.85 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.44 on 11/10/25 | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/08/26 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||