American Rebel Holdings (AREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREB | ALLE | ADT | MSA | LIF |
| Company | American Rebel Holdings | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0600 | 160.74 | 8.06 | 159.81 | 69.52 |
| High | 1.1000 | 164.76 | 8.16 | 164.82 | 70.39 |
| Low | 1.0500 | 159.88 | 8.06 | 159.81 | 68.20 |
| Latest | 1.0500 | 164.71 | 8.13 | 163.97 | 69.06 |
| Change | -0.0200 | +4.41 | +0.09 | +4.95 | -1.02 |
| % Change | -1.87% | +2.75% | +1.06% | +3.11% | -1.46% |
| Volume | 280,442 | 1,009,943 | 4,815,756 | 212,238 | 765,452 |
| 20-Day Average Volume | 1,031,782 | 870,173 | 6,515,176 | 253,767 | 962,273 |
| Previous Close | 1.0700 | 160.30 | 8.05 | 159.02 | 70.08 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0905 | 162.23 | 8.07 | 159.40 | 73.59 |
| 20-Day Raw Stochastic | 34.09% | 61.65% | 48.23% | 75.68% | 17.74% |
| 20-Day Relative Strength | 34.73 | 49.49 | 46.91 | 52.85 | 36.47 |
| Weighted Alpha | -98.70 | +19.81 | +8.28 | -3.82 | +35.51 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/04/25 | +2.40% since 12/04/25 | +0.25% since 12/04/25 | +0.47% since 12/04/25 | -8.55% since 12/04/25 |
| Low | 1.0500 on 12/11/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 68.20 on 12/11/25 |
| High | 1.2200 on 12/05/25 | 164.76 on 12/11/25 | 8.18 on 12/05/25 | 165.24 on 12/05/25 | 79.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | -16.00% since 11/11/25 | -1.70% since 11/11/25 | +0.12% since 11/11/25 | +2.40% since 11/11/25 | -5.12% since 11/11/25 |
| Low | 0.9000 on 12/03/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 1.4099 on 11/12/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 80.51 on 11/28/25 |
| 3-Month | |||||
| %Chg | -91.87% since 09/11/25 | -7.04% since 09/11/25 | -8.14% since 09/11/25 | -4.61% since 09/11/25 | -29.75% since 09/11/25 |
| Low | 0.9000 on 12/03/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 31.0000 on 09/26/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | -97.27% since 06/11/25 | +19.41% since 06/11/25 | -1.09% since 06/11/25 | -0.66% since 06/11/25 | +10.04% since 06/11/25 |
| Low | 0.9000 on 12/03/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 38.2000 on 06/12/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,653 | 13,790,929 | 6,640,081 | 6,225,951 | 5,494,343 |
| Shares Outstanding, K | 6,217 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 11,420,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | -17,600,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 1,880,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | -5,230,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 1.20 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -32.44 on 11/10/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 04/08/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 09/15/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 9.76 | 20.23 | 214.38 |