Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | TAK | ONC | ZTS | UTHR |
| Company | Ardelyx Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.80 | 17.99 | 356.50 | 77.00 | 510.95 |
| High | 3.81 | 18.06 | 361.03 | 77.21 | 515.55 |
| Low | 3.68 | 17.96 | 352.86 | 75.62 | 507.03 |
| Last | 3.78 | 17.98 | 359.58 | 77.10 | 510.38 |
| Change | -0.03 | -0.05 | -7.15 | -0.24 | -5.08 |
| Percent Change | -0.79% | -0.28% | -1.95% | -0.31% | -0.99% |
| Volume | 3,789,800 | 1,779,520 | 346,000 | 5,807,720 | 538,500 |
| 20-Day Average Volume | 5,341,850 | 2,866,265 | 405,495 | 6,647,425 | 520,910 |
| Previous | 3.81 | 18.03 | 366.73 | 77.34 | 515.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 17.71 | 359.23 | 75.58 | 517.96 |
| 20-Day Raw Stochastic | 7.05% | 76.54% | 68.80% | 70.93% | 38.98% |
| 20-Day Relative Strength | 29.38 | 58.04 | 58.59 | 50.68 | 44.16 |
| Weighted Alpha | -50.60 | +18.73 | +12.93 | -43.46 | +18.27 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/24/26 | -1.43% since 08/24/26 | -3.33% since 08/24/26 | -0.09% since 08/24/26 | -0.49% since 08/24/26 |
| Low | 3.68 on 08/31/26 | 17.95 on 08/31/26 | 352.86 on 08/31/26 | 74.93 on 08/27/26 | 507.03 on 08/31/26 |
| High | 3.92 on 08/25/26 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | -23.64% since 07/31/26 | +5.21% since 07/31/26 | +13.79% since 07/31/26 | -0.25% since 07/31/26 | -1.42% since 07/31/26 |
| Low | 3.68 on 08/31/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 5.10 on 08/05/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | -37.42% since 05/29/26 | +12.66% since 05/29/26 | +24.89% since 05/29/26 | -0.76% since 05/29/26 | -8.34% since 05/29/26 |
| Low | 3.68 on 08/31/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 6.47 on 06/23/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | -42.29% since 02/27/26 | -4.11% since 02/27/26 | +13.44% since 02/27/26 | -41.19% since 02/27/26 | +1.29% since 02/27/26 |
| Low | 3.68 on 08/31/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 7.43 on 05/04/26 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 949,406 | 57,770,104 | 40,262,188 | 31,958,742 | 22,108,592 |
| Shares Outstanding, K | 249,188 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 407,320,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -61,600,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 120,880,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -16,720,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.70 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 65.58 | 11.40 | 18.89 |