Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | ORKA | RLAY | ||
| Company | Ardelyx Inc | Oruka Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.81 | 29.50 | 7.73 | ||
| High | 5.93 | 31.21 | 8.09 | ||
| Low | 5.73 | 29.04 | 7.69 | ||
| Latest | 5.92 | 30.93 | 8.00 | ||
| Change | +0.15 | +1.33 | +0.17 | ||
| % Change | +2.60% | +4.49% | +2.17% | ||
| Volume | 2,515,600 | 401,500 | 1,207,300 | ||
| 20-Day Average Volume | 2,681,925 | 414,650 | 2,198,780 | ||
| Previous Close | 5.77 | 29.60 | 7.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 28.56 | 6.97 | ||
| 20-Day Raw Stochastic | 65.26% | 94.99% | 85.06% | ||
| 20-Day Relative Strength | 55.00 | 62.13 | 63.23 | ||
| Weighted Alpha | +15.76 | +144.88 | +146.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 11/26/25 | +1.54% since 11/26/25 | -0.37% since 11/26/25 | ||
| Low | 5.49 on 12/02/25 | 26.73 on 12/02/25 | 7.23 on 12/02/25 | ||
| High | 6.00 on 11/28/25 | 31.21 on 12/04/25 | 8.09 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.71% since 11/04/25 | +12.76% since 11/04/25 | +16.62% since 11/04/25 | ||
| Low | 5.30 on 11/21/25 | 25.62 on 11/14/25 | 5.95 on 11/11/25 | ||
| High | 6.25 on 11/12/25 | 31.21 on 12/04/25 | 8.36 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.89% since 09/04/25 | +106.61% since 09/04/25 | +100.00% since 09/04/25 | ||
| Low | 4.71 on 10/13/25 | 14.66 on 09/16/25 | 3.86 on 09/05/25 | ||
| High | 6.78 on 09/11/25 | 31.21 on 12/04/25 | 8.36 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +60.43% since 06/04/25 | +164.81% since 06/04/25 | +147.68% since 06/04/25 | ||
| Low | 3.49 on 06/23/25 | 10.77 on 06/23/25 | 2.98 on 06/18/25 | ||
| High | 6.78 on 09/11/25 | 31.21 on 12/04/25 | 8.36 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,394 | 1,497,291 | 1,386,576 | ||
| Shares Outstanding, K | 242,972 | 48,409 | 173,322 | ||
| Annual Sales | 333,620,000 | 0 | 10,010,000 | ||
| Annual Net Income | -39,140,000 | -83,720,000 | -337,710,000 | ||
| Last Quarter Sales | 110,330,000 | 0 | 680,000 | ||
| Last Quarter Net Income | -970,000 | -30,280,000 | -70,380,000 | ||
| 60-Month Beta | 0.55 | -0.41 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.55 on 11/12/25 | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||