Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AKTS | SVRA | ||
| Company | Ardelyx Inc | Aktis Oncology Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 24.06 | 5.79 | ||
| High | 5.17 | 24.58 | 5.86 | ||
| Low | 5.02 | 23.40 | 5.47 | ||
| Latest | 5.03 | 23.89 | 5.51 | ||
| Change | -0.10 | -0.12 | -0.24 | ||
| % Change | -1.95% | -0.50% | -4.17% | ||
| Volume | 1,719,400 | 193,800 | 1,550,200 | ||
| 20-Day Average Volume | 4,234,545 | 541,840 | 1,974,675 | ||
| Previous Close | 5.13 | 24.01 | 5.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 27.08 | 5.90 | ||
| 20-Day Raw Stochastic | 7.12% | 4.59% | 10.65% | ||
| 20-Day Relative Strength | 38.92 | 47.87 | 47.09 | ||
| Weighted Alpha | -5.27 | +7.13 | +71.73 | ||
| Today's Opinion | 100% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/17/26 | -4.02% since 07/17/26 | -0.18% since 07/17/26 | ||
| Low | 4.97 on 07/23/26 | 23.40 on 07/24/26 | 5.41 on 07/20/26 | ||
| High | 5.27 on 07/20/26 | 25.32 on 07/20/26 | 6.03 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 06/24/26 | -16.76% since 06/24/26 | -5.49% since 06/24/26 | ||
| Low | 4.93 on 06/30/26 | 23.40 on 07/24/26 | 5.39 on 07/17/26 | ||
| High | 6.39 on 06/25/26 | 34.19 on 06/30/26 | 6.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.46% since 04/24/26 | +12.37% since 04/24/26 | +7.62% since 04/24/26 | ||
| Low | 4.93 on 06/30/26 | 17.88 on 05/11/26 | 4.70 on 05/19/26 | ||
| High | 7.43 on 05/04/26 | 34.19 on 06/30/26 | 6.47 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -35.26% since 01/23/26 | +10.35% since 01/23/26 | -8.47% since 01/23/26 | ||
| Low | 4.93 on 06/30/26 | 14.72 on 03/30/26 | 4.70 on 05/19/26 | ||
| High | 8.11 on 01/27/26 | 34.19 on 06/30/26 | 6.47 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,259 | 1,282,254 | 1,178,330 | ||
| Shares Outstanding, K | 247,029 | 53,405 | 204,927 | ||
| Annual Sales | 407,320,000 | 6,500,000 | 0 | ||
| Annual Net Income | -61,600,000 | -63,730,000 | -118,840,000 | ||
| Last Quarter Sales | 94,470,000 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -37,610,000 | -18,330,000 | -37,280,000 | ||
| 60-Month Beta | 0.61 | N/A | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/30/26 | -0.38 on 05/11/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||