Ardelyx Inc
(ARDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AUPH | HROW | ||
| Company | Ardelyx Inc | Aurinia Pharm Ord | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 14.26 | 46.54 | ||
| High | 7.34 | 14.54 | 48.01 | ||
| Low | 6.99 | 14.20 | 45.66 | ||
| Latest | 7.32 | 14.44 | 47.32 | ||
| Change | +0.32 | +0.18 | +1.26 | ||
| % Change | +4.57% | +1.26% | +2.74% | ||
| Volume | 3,183,700 | 886,700 | 512,500 | ||
| 20-Day Average Volume | 5,293,295 | 986,645 | 559,160 | ||
| Previous Close | 7.00 | 14.26 | 46.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 14.80 | 45.80 | ||
| 20-Day Raw Stochastic | 35.33% | 17.02% | 64.18% | ||
| 20-Day Relative Strength | 54.49 | 44.01 | 52.96 | ||
| Weighted Alpha | +41.61 | +79.30 | +57.25 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 01/30/26 | -0.62% since 01/30/26 | +15.58% since 01/30/26 | ||
| Low | 6.92 on 02/05/26 | 14.20 on 02/06/26 | 42.78 on 02/02/26 | ||
| High | 8.02 on 02/02/26 | 15.47 on 02/03/26 | 48.40 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +31.65% since 01/06/26 | -6.48% since 01/06/26 | -11.55% since 01/06/26 | ||
| Low | 5.59 on 01/07/26 | 14.20 on 02/06/26 | 40.61 on 01/30/26 | ||
| High | 8.40 on 01/23/26 | 16.19 on 01/08/26 | 54.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +29.56% since 11/06/25 | +3.51% since 11/06/25 | +37.40% since 11/06/25 | ||
| Low | 5.30 on 11/21/25 | 14.20 on 02/06/26 | 32.55 on 11/11/25 | ||
| High | 8.40 on 01/23/26 | 16.54 on 12/23/25 | 54.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +40.77% since 08/06/25 | +24.38% since 08/06/25 | +43.31% since 08/06/25 | ||
| Low | 4.71 on 10/13/25 | 10.34 on 09/29/25 | 29.75 on 08/12/25 | ||
| High | 8.40 on 01/23/26 | 16.54 on 12/23/25 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,555 | 1,903,784 | 1,752,591 | ||
| Shares Outstanding, K | 242,972 | 131,841 | 37,037 | ||
| Annual Sales | 333,620,000 | 235,130,000 | 199,610,000 | ||
| Annual Net Income | -39,140,000 | 5,750,000 | -17,480,000 | ||
| Last Quarter Sales | 110,330,000 | 73,470,000 | 71,640,000 | ||
| Last Quarter Net Income | -970,000 | 31,550,000 | 1,020,000 | ||
| 60-Month Beta | 0.57 | 1.50 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.23 on 11/04/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 104.68 | ||