Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AVTX | TBPH | ||
| Company | Ardelyx Inc | Avalo Therapeutics Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 19.65 | 16.94 | ||
| High | 4.04 | 19.67 | 16.94 | ||
| Low | 3.86 | 19.19 | 16.90 | ||
| Last | 3.91 | 19.45 | 16.92 | ||
| Change | -0.06 | -0.10 | unch | ||
| Percent Change | -1.51% | -0.51% | unch | ||
| Volume | 4,354,700 | 391,100 | 357,900 | ||
| 20-Day Average Volume | 4,561,035 | 794,035 | 643,470 | ||
| Previous | 3.97 | 19.55 | 16.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 18.85 | 16.88 | ||
| 20-Day Raw Stochastic | 3.55% | 77.33% | 63.16% | ||
| 20-Day Relative Strength | 24.23 | 55.14 | 53.37 | ||
| Weighted Alpha | -46.78 | +24.37 | +30.12 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.71% since 08/06/26 | +4.01% since 08/06/26 | unch since 08/06/26 | ||
| Low | 3.86 on 08/13/26 | 17.90 on 08/07/26 | 16.88 on 08/10/26 | ||
| High | 4.27 on 08/07/26 | 20.00 on 08/11/26 | 16.96 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -23.93% since 07/13/26 | +2.86% since 07/13/26 | +0.12% since 07/13/26 | ||
| Low | 3.86 on 08/13/26 | 17.54 on 07/17/26 | 16.80 on 07/20/26 | ||
| High | 5.32 on 07/15/26 | 20.01 on 07/27/26 | 17.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -38.71% since 05/13/26 | -2.02% since 05/13/26 | +1.50% since 05/13/26 | ||
| Low | 3.86 on 08/13/26 | 12.52 on 06/09/26 | 15.52 on 06/02/26 | ||
| High | 6.50 on 05/14/26 | 20.65 on 07/07/26 | 17.74 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -43.09% since 02/13/26 | +36.40% since 02/13/26 | -13.36% since 02/13/26 | ||
| Low | 3.86 on 08/13/26 | 12.51 on 04/29/26 | 13.08 on 03/03/26 | ||
| High | 7.43 on 05/04/26 | 24.27 on 05/07/26 | 20.40 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,276 | 1,048,467 | 872,277 | ||
| Shares Outstanding, K | 249,188 | 53,630 | 51,553 | ||
| Annual Sales, $M | 407,320,000 | 60,000 | 107,460,000 | ||
| Annual Net Income, $M | -61,600,000 | -78,260,000 | 105,900,000 | ||
| Last Qtr Sales, $M | 120,880,000 | 0 | 17,700,000 | ||
| Last Qtr Income, $M | -16,720,000 | -19,630,000 | -4,930,000 | ||
| 60-Month Beta | 0.70 | 0.80 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/26 | -0.83 on 08/06/26 | 0.19 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||