Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDX | TARO | XNCR | ||
Company | Ardelyx Inc | Taro Pharm Inds | Xencor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.36 | 42.48 | 24.26 | ||
High | 9.13 | 42.62 | 25.09 | ||
Low | 7.98 | 42.34 | 24.18 | ||
Last | 8.63 | 42.62 | 24.43 | ||
Change | +1.84 | +0.11 | +0.80 | ||
% Change | +27.10% | +0.26% | +3.39% | ||
Volume | 17,897,374 | 10,776 | 167,207 | ||
20-Day Average Volume | 5,626,839 | 24,810 | 664,348 | ||
Previous Close | 6.79 | 42.51 | 23.63 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.80 | 42.27 | 20.43 | ||
20-Day Raw Stochastic | 80.59% | 93.90% | 92.58% | ||
20-Day Relative Strength | 64.66% | 58.99% | 64.54% | ||
Weighted Alpha | +40.82 | +37.64 | -7.40 | ||
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +33.44% since 04/26/24 | +0.52% since 04/26/24 | +22.92% since 04/26/24 | ||
Low | 6.31 on 04/29/24 | 42.06 on 04/29/24 | 20.04 on 04/29/24 | ||
High | 9.13 on 05/03/24 | 42.67 on 05/01/24 | 25.09 on 05/03/24 | ||
1-Month | |||||
%Chg | +16.56% since 04/03/24 | +0.76% since 04/03/24 | +14.13% since 04/03/24 | ||
Low | 6.23 on 04/25/24 | 41.85 on 04/10/24 | 17.94 on 04/19/24 | ||
High | 9.13 on 05/03/24 | 42.67 on 05/01/24 | 25.09 on 05/03/24 | ||
3-Month | |||||
%Chg | -3.63% since 02/02/24 | -0.14% since 02/02/24 | +31.06% since 02/02/24 | ||
Low | 6.23 on 04/25/24 | 40.45 on 03/06/24 | 17.94 on 04/19/24 | ||
High | 10.13 on 02/12/24 | 43.05 on 02/07/24 | 26.84 on 02/27/24 | ||
6-Month | |||||
%Chg | +113.11% since 11/03/23 | +21.77% since 11/03/23 | +33.12% since 11/03/23 | ||
Low | 3.43 on 11/10/23 | 33.88 on 11/09/23 | 16.49 on 11/09/23 | ||
High | 10.13 on 02/12/24 | 45.76 on 01/26/24 | 26.84 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,588,704 | 1,597,824 | 1,456,719 | ||
Shares Outstanding, K | 233,977 | 37,587 | 61,647 | ||
Annual Sales | 124,460,000 | 572,950,000 | 168,340,000 | ||
Annual Net Income | -66,070,000 | 25,450,000 | -126,090,000 | ||
Last Quarter Sales | 34,360,000 | 157,150,000 | 44,690,000 | ||
Last Quarter Net Income | -28,800,000 | 20,210,000 | -19,100,000 | ||
60-Month Beta | 0.87 | 0.60 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/02/24 | 0.56 on 01/25/24 | -0.31 on 02/27/24 | ||
Latest Earnings Date | 05/02/24 | 05/28/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.89 | 0.00 |