Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AMLX | HROW | ||
| Company | Ardelyx Inc | Amylyx Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.14 | 15.88 | 40.31 | ||
| High | 7.43 | 16.46 | 41.31 | ||
| Low | 7.02 | 15.78 | 39.66 | ||
| Latest | 7.30 | 16.46 | 40.20 | ||
| Change | +0.42 | +0.45 | -0.70 | ||
| % Change | +6.10% | +2.81% | -1.71% | ||
| Volume | 8,085,963 | 959,263 | 477,850 | ||
| 20-Day Average Volume | 3,827,648 | 1,048,218 | 494,457 | ||
| Previous Close | 6.88 | 16.01 | 40.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 16.89 | 39.13 | ||
| 20-Day Raw Stochastic | 92.35% | 33.28% | 75.88% | ||
| 20-Day Relative Strength | 68.02 | 53.80 | 52.33 | ||
| Weighted Alpha | +80.87 | +191.03 | +76.62 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.87% since 04/27/26 | -2.49% since 04/27/26 | -2.92% since 04/27/26 | ||
| Low | 5.82 on 04/29/26 | 15.39 on 04/29/26 | 38.71 on 04/29/26 | ||
| High | 7.43 on 05/04/26 | 17.56 on 04/28/26 | 41.66 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +22.90% since 04/02/26 | +10.10% since 04/02/26 | +13.85% since 04/02/26 | ||
| Low | 5.73 on 04/07/26 | 14.90 on 04/06/26 | 34.13 on 04/07/26 | ||
| High | 7.43 on 05/04/26 | 18.60 on 04/17/26 | 42.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/04/26 | +18.59% since 02/04/26 | -14.83% since 02/04/26 | ||
| Low | 5.11 on 03/24/26 | 12.68 on 03/30/26 | 33.03 on 03/23/26 | ||
| High | 7.43 on 05/04/26 | 18.60 on 04/17/26 | 54.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +30.36% since 11/04/25 | +19.80% since 11/04/25 | +13.85% since 11/04/25 | ||
| Low | 5.11 on 03/24/26 | 10.83 on 01/05/26 | 32.55 on 11/11/25 | ||
| High | 8.40 on 01/23/26 | 18.60 on 04/17/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,687,299 | 1,778,487 | 1,524,466 | ||
| Shares Outstanding, K | 245,247 | 111,086 | 37,273 | ||
| Annual Sales | 407,320,000 | 0 | 272,300,000 | ||
| Annual Net Income | -61,600,000 | -144,740,000 | -5,140,000 | ||
| Last Quarter Sales | 125,220,000 | 0 | 89,090,000 | ||
| Last Quarter Net Income | -410,000 | -33,000,000 | 6,630,000 | ||
| 60-Month Beta | 0.62 | -0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/30/26 | -0.30 on 03/03/26 | 0.26 on 03/02/26 | ||
| Earnings Date | 08/03/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.07 | ||