Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | KALV | HROW | ||
| Company | Ardelyx Inc | Kalvista Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 26.98 | 38.20 | ||
| High | 5.90 | 27.00 | 39.91 | ||
| Low | 5.68 | 26.98 | 37.46 | ||
| Latest | 5.69 | 27.00 | 37.64 | ||
| Change | -0.10 | +0.01 | -0.01 | ||
| % Change | -1.73% | +0.04% | -0.03% | ||
| Volume | 2,628,400 | 4,272,700 | 740,800 | ||
| 20-Day Average Volume | 2,914,150 | 3,357,680 | 809,795 | ||
| Previous Close | 5.79 | 26.99 | 37.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 26.86 | 33.74 | ||
| 20-Day Raw Stochastic | 33.63% | 100.00% | 77.05% | ||
| 20-Day Relative Strength | 43.40 | 72.46 | 55.59 | ||
| Weighted Alpha | +26.91 | +91.45 | +35.30 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/05/26 | +0.19% since 06/03/26 | +13.41% since 06/05/26 | ||
| Low | 5.48 on 06/09/26 | 26.94 on 06/05/26 | 32.78 on 06/08/26 | ||
| High | 5.91 on 06/10/26 | 27.00 on 06/10/26 | 39.91 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.92% since 05/12/26 | +1.01% since 05/08/26 | +29.66% since 05/12/26 | ||
| Low | 5.31 on 06/03/26 | 26.68 on 05/12/26 | 28.54 on 05/13/26 | ||
| High | 6.50 on 05/14/26 | 27.00 on 06/10/26 | 39.91 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 03/12/26 | +46.42% since 03/10/26 | +5.85% since 03/12/26 | ||
| Low | 5.11 on 03/24/26 | 15.09 on 03/19/26 | 28.54 on 05/13/26 | ||
| High | 7.43 on 05/04/26 | 27.00 on 06/10/26 | 42.13 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.37% since 12/12/25 | +60.14% since 12/10/25 | -20.02% since 12/12/25 | ||
| Low | 5.11 on 03/24/26 | 14.22 on 01/20/26 | 28.54 on 05/13/26 | ||
| High | 8.40 on 01/23/26 | 27.00 on 06/10/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,595 | 1,437,507 | 1,403,031 | ||
| Shares Outstanding, K | 247,029 | 53,241 | 37,275 | ||
| Annual Sales | 407,320,000 | 49,080,000 | 272,300,000 | ||
| Annual Net Income | -61,600,000 | -109,520,000 | -5,140,000 | ||
| Last Quarter Sales | 94,470,000 | 40,860,000 | 44,200,000 | ||
| Last Quarter Net Income | -37,610,000 | -23,490,000 | -27,600,000 | ||
| 60-Month Beta | 0.58 | -0.12 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/30/26 | -0.43 on 05/14/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 03/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 188.25 | ||