Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AMLX | KALV | ||
| Company | Ardelyx Inc | Amylyx Pharmaceuticals Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 13.95 | 26.78 | ||
| High | 6.37 | 14.06 | 26.80 | ||
| Low | 6.10 | 13.57 | 26.77 | ||
| Latest | 6.11 | 13.58 | 26.79 | ||
| Change | -0.24 | -0.35 | +0.02 | ||
| % Change | -3.78% | -2.51% | +0.07% | ||
| Volume | 2,321,900 | 818,400 | 1,565,700 | ||
| 20-Day Average Volume | 4,422,810 | 1,159,040 | 7,465,250 | ||
| Previous Close | 6.35 | 13.93 | 26.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 14.87 | 25.98 | ||
| 20-Day Raw Stochastic | 18.01% | 20.92% | 99.24% | ||
| 20-Day Relative Strength | 46.05 | 41.28 | 71.72 | ||
| Weighted Alpha | +31.74 | +97.76 | +109.31 | ||
| Today's Opinion | 32% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/15/26 | +2.22% since 05/15/26 | +0.22% since 05/15/26 | ||
| Low | 6.03 on 05/19/26 | 12.44 on 05/19/26 | 26.71 on 05/19/26 | ||
| High | 6.44 on 05/21/26 | 14.06 on 05/22/26 | 26.83 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 04/22/26 | -22.49% since 04/22/26 | +36.96% since 04/22/26 | ||
| Low | 5.82 on 04/29/26 | 12.44 on 05/19/26 | 18.66 on 04/24/26 | ||
| High | 7.43 on 05/04/26 | 17.89 on 04/27/26 | 26.85 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 02/20/26 | -3.07% since 02/20/26 | +69.24% since 02/20/26 | ||
| Low | 5.11 on 03/24/26 | 12.44 on 05/19/26 | 15.09 on 03/19/26 | ||
| High | 7.43 on 05/04/26 | 18.60 on 04/17/26 | 26.85 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 11/21/25 | -7.43% since 11/21/25 | +104.50% since 11/21/25 | ||
| Low | 5.11 on 03/24/26 | 10.83 on 01/05/26 | 13.06 on 11/24/25 | ||
| High | 8.40 on 01/23/26 | 18.60 on 04/17/26 | 26.85 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,347 | 1,509,906 | 1,426,326 | ||
| Shares Outstanding, K | 247,029 | 111,186 | 53,241 | ||
| Annual Sales | 407,320,000 | 0 | 49,080,000 | ||
| Annual Net Income | -61,600,000 | -144,740,000 | -109,520,000 | ||
| Last Quarter Sales | 94,470,000 | 0 | 40,860,000 | ||
| Last Quarter Net Income | -37,610,000 | -41,280,000 | -23,490,000 | ||
| 60-Month Beta | 0.62 | -0.11 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/30/26 | -0.37 on 05/07/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||