Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | XERS | SVRA | ||
| Company | Ardelyx Inc | Xeris Pharmaceuticals Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.18 | 8.05 | 6.10 | ||
| High | 5.28 | 8.38 | 6.26 | ||
| Low | 5.14 | 7.85 | 6.07 | ||
| Latest | 5.27 | 8.28 | 6.22 | ||
| Change | +0.11 | +0.28 | +0.16 | ||
| % Change | +2.13% | +3.50% | +2.64% | ||
| Volume | 3,208,500 | 3,753,100 | 1,531,700 | ||
| 20-Day Average Volume | 4,811,405 | 2,272,445 | 2,052,405 | ||
| Previous Close | 5.16 | 8.00 | 6.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 7.08 | 5.56 | ||
| 20-Day Raw Stochastic | 21.82% | 96.11% | 95.53% | ||
| 20-Day Relative Strength | 39.91 | 76.97 | 65.77 | ||
| Weighted Alpha | +0.67 | +68.25 | +134.17 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 06/25/26 | +11.89% since 06/25/26 | +3.15% since 06/25/26 | ||
| Low | 4.93 on 06/30/26 | 7.45 on 06/26/26 | 5.72 on 06/26/26 | ||
| High | 6.27 on 06/26/26 | 8.38 on 07/02/26 | 6.29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 06/02/26 | +38.00% since 06/02/26 | +18.48% since 06/02/26 | ||
| Low | 4.93 on 06/30/26 | 5.81 on 06/03/26 | 4.73 on 06/09/26 | ||
| High | 6.47 on 06/23/26 | 8.38 on 07/02/26 | 6.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.28% since 04/02/26 | +37.09% since 04/02/26 | +11.87% since 04/02/26 | ||
| Low | 4.93 on 06/30/26 | 5.76 on 04/09/26 | 4.70 on 05/19/26 | ||
| High | 7.43 on 05/04/26 | 8.38 on 07/02/26 | 6.29 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -14.31% since 01/02/26 | +12.65% since 01/02/26 | +10.28% since 01/02/26 | ||
| Low | 4.93 on 06/30/26 | 5.25 on 03/25/26 | 4.70 on 05/19/26 | ||
| High | 8.40 on 01/23/26 | 8.42 on 01/08/26 | 6.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,843 | 1,429,476 | 1,274,646 | ||
| Shares Outstanding, K | 247,029 | 172,642 | 204,927 | ||
| Annual Sales | 407,320,000 | 291,850,000 | 0 | ||
| Annual Net Income | -61,600,000 | 550,000 | -118,840,000 | ||
| Last Quarter Sales | 94,470,000 | 83,130,000 | 0 | ||
| Last Quarter Net Income | -37,610,000 | 2,230,000 | -37,280,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/30/26 | 0.01 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.33 | 0.00 | ||