Ardelyx Inc (ARDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDX | AMLX | HROW | ||
| Company | Ardelyx Inc | Amylyx Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.24 | 13.38 | 33.77 | ||
| High | 5.36 | 13.70 | 35.59 | ||
| Low | 5.11 | 13.20 | 33.60 | ||
| Latest | 5.35 | 13.66 | 35.20 | ||
| Change | +0.04 | +0.13 | +1.20 | ||
| % Change | +0.75% | +0.96% | +3.53% | ||
| Volume | 4,481,400 | 2,123,000 | 511,600 | ||
| 20-Day Average Volume | 3,401,045 | 1,052,875 | 1,129,510 | ||
| Previous Close | 5.31 | 13.53 | 34.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 14.37 | 39.24 | ||
| 20-Day Raw Stochastic | 14.63% | 18.41% | 10.13% | ||
| 20-Day Relative Strength | 36.34 | 46.75 | 37.74 | ||
| Weighted Alpha | -1.65 | +166.83 | +44.43 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 03/17/26 | -4.41% since 03/17/26 | -0.09% since 03/17/26 | ||
| Low | 5.11 on 03/24/26 | 13.20 on 03/24/26 | 33.03 on 03/23/26 | ||
| High | 5.79 on 03/18/26 | 14.44 on 03/23/26 | 35.61 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -18.45% since 02/24/26 | -7.14% since 02/24/26 | -33.31% since 02/24/26 | ||
| Low | 5.11 on 03/24/26 | 13.20 on 03/24/26 | 33.03 on 03/23/26 | ||
| High | 6.78 on 02/25/26 | 15.70 on 03/03/26 | 54.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 12/24/25 | +9.37% since 12/24/25 | -29.82% since 12/24/25 | ||
| Low | 5.11 on 03/24/26 | 10.83 on 01/05/26 | 33.03 on 03/23/26 | ||
| High | 8.40 on 01/23/26 | 17.49 on 01/22/26 | 54.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 09/24/25 | -1.59% since 09/24/25 | -26.48% since 09/24/25 | ||
| Low | 4.71 on 10/13/25 | 10.83 on 01/05/26 | 32.55 on 11/11/25 | ||
| High | 8.40 on 01/23/26 | 17.49 on 01/22/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,262 | 1,495,566 | 1,265,820 | ||
| Shares Outstanding, K | 245,247 | 110,537 | 37,230 | ||
| Annual Sales | 407,320,000 | 0 | 272,300,000 | ||
| Annual Net Income | -61,600,000 | -144,740,000 | -5,140,000 | ||
| Last Quarter Sales | 125,220,000 | 0 | 89,090,000 | ||
| Last Quarter Net Income | -410,000 | -33,000,000 | 6,630,000 | ||
| 60-Month Beta | 0.61 | -0.31 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/19/26 | -0.30 on 03/03/26 | 0.26 on 03/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.96 | ||