Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ardent Health Inc (ARDT)

Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 9.89 17.98 8.16    
High 10.34 18.52 8.25    
Low 9.89 17.97 8.02    
Latest 10.17 18.55 8.08    
Change +0.26 +0.43 -0.16    
% Change +2.62% +2.37% -1.94%    
Volume 248,484 545,713 80,586    
20-Day Average Volume 330,419 1,239,429 267,021    
Previous Close 9.91 18.12 8.24    
Industry Medical Services Medical Services Medical Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.07 17.30 8.07    
20-Day Raw Stochastic 89.47% 94.00% 52.94%    
20-Day Relative Strength 63.88 51.14 49.88    
Weighted Alpha +7.93 -23.12 +97.65    
Today's Opinion 8% Sell 72% Sell 48% Buy    
Previous Opinion 8% Sell 80% Sell 56% Buy    
Last Month's Opinion 88% Sell 88% Sell 88% Buy    
Performance  
5-Days  
%Chg +9.17% since 04/13/26 +8.66% since 04/13/26 -0.86% since 04/13/26    
Low 9.10 on 04/15/26 16.78 on 04/14/26 8.02 on 04/15/26    
High 10.34 on 04/20/26 18.52 on 04/20/26 8.62 on 04/17/26    
1-Month  
%Chg +19.48% since 03/20/26 +1.77% since 03/20/26 +4.13% since 03/20/26    
Low 8.25 on 03/30/26 16.10 on 04/10/26 7.44 on 04/02/26    
High 10.34 on 04/20/26 18.60 on 03/23/26 8.63 on 04/09/26    
3-Month  
%Chg +21.93% since 01/20/26 -27.30% since 01/20/26 +35.86% since 01/20/26    
Low 8.07 on 01/30/26 16.10 on 04/10/26 5.38 on 02/02/26    
High 10.34 on 04/20/26 25.78 on 01/21/26 10.69 on 03/04/26    
6-Month  
%Chg -31.16% since 10/20/25 -6.01% since 10/20/25 +50.84% since 10/20/25    
Low 8.07 on 01/30/26 16.10 on 04/10/26 3.93 on 11/05/25    
High 15.48 on 10/29/25 28.75 on 01/13/26 10.69 on 03/04/26    
Key Statistics  
Market Capitalization, $K 1,418,081 1,419,322 1,118,160    
Shares Outstanding, K 143,096 78,329 135,699    
Annual Sales 6,324,340,000 1,288,660,000 853,700,000    
Annual Net Income 135,810,000 58,520,000 -30,310,000    
Last Quarter Sales 1,605,080,000 318,400,000 239,710,000    
Last Quarter Net Income 44,960,000 12,490,000 10,620,000    
60-Month Beta 0.57 0.99 0.50    
Per-Share Information  
Most Recent Earnings 0.32 on 03/04/26 0.48 on 02/26/26 0.08 on 02/03/26    
Latest Earnings Date 05/05/26 05/14/26 05/05/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 5.72 27.58 167.40    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.