Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | PGNY | INNV | ||
| Company | Ardent Health Inc | Progyny Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.25 | 17.48 | 9.17 | ||
| High | 9.32 | 18.49 | 9.48 | ||
| Low | 8.77 | 17.16 | 8.70 | ||
| Latest | 8.90 | 18.31 | 8.98 | ||
| Change | -0.54 | +0.69 | -0.55 | ||
| % Change | -5.72% | +3.92% | -5.77% | ||
| Volume | 442,500 | 1,810,300 | 353,900 | ||
| 20-Day Average Volume | 462,360 | 1,781,235 | 409,405 | ||
| Previous Close | 9.44 | 17.62 | 9.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 20.15 | 8.80 | ||
| 20-Day Raw Stochastic | 20.59% | 27.28% | 46.06% | ||
| 20-Day Relative Strength | 44.81 | 35.41 | 58.67 | ||
| Weighted Alpha | -19.67 | -21.86 | +123.13 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 02/27/26 | +3.50% since 02/27/26 | +0.22% since 02/27/26 | ||
| Low | 8.62 on 03/05/26 | 17.16 on 03/06/26 | 8.66 on 03/02/26 | ||
| High | 9.81 on 03/05/26 | 18.49 on 03/06/26 | 10.69 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 02/06/26 | -16.58% since 02/06/26 | +7.42% since 02/06/26 | ||
| Low | 8.62 on 03/05/26 | 16.75 on 02/27/26 | 7.72 on 02/11/26 | ||
| High | 9.98 on 02/25/26 | 22.33 on 02/26/26 | 10.69 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 12/05/25 | -23.77% since 12/05/25 | +78.53% since 12/05/25 | ||
| Low | 8.07 on 01/30/26 | 16.75 on 02/27/26 | 4.70 on 12/09/25 | ||
| High | 9.98 on 02/25/26 | 28.75 on 01/13/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -32.37% since 09/05/25 | -18.80% since 09/05/25 | +136.94% since 09/05/25 | ||
| Low | 8.07 on 01/30/26 | 16.75 on 02/27/26 | 3.69 on 09/08/25 | ||
| High | 15.48 on 10/29/25 | 28.75 on 01/13/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,373 | 1,499,626 | 1,218,577 | ||
| Shares Outstanding, K | 143,188 | 81,902 | 135,699 | ||
| Annual Sales | 5,966,070,000 | 1,288,660,000 | 853,700,000 | ||
| Annual Net Income | 210,340,000 | 58,520,000 | -30,310,000 | ||
| Last Quarter Sales | 1,576,750,000 | 318,400,000 | 239,710,000 | ||
| Last Quarter Net Income | -23,480,000 | 12,490,000 | 10,620,000 | ||
| 60-Month Beta | 0.46 | 1.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/12/25 | 0.48 on 02/26/26 | 0.06 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 27.11 | 190.60 | ||