Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | NUTX | CDNA | ||
| Company | Ardent Health Inc | Nutex Health Inc | Caredx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 190.71 | 19.91 | ||
| High | 8.98 | 193.00 | 20.63 | ||
| Low | 8.61 | 178.56 | 19.80 | ||
| Latest | 8.79 | 184.89 | 20.56 | ||
| Change | +0.06 | -5.60 | +0.76 | ||
| % Change | +0.69% | -2.94% | +3.84% | ||
| Volume | 445,248 | 212,349 | 1,232,738 | ||
| 20-Day Average Volume | 757,372 | 225,137 | 816,652 | ||
| Previous Close | 8.73 | 190.49 | 19.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 139.31 | 17.86 | ||
| 20-Day Raw Stochastic | 47.66% | 91.77% | 98.72% | ||
| 20-Day Relative Strength | 30.36 | 66.03 | 68.82 | ||
| Weighted Alpha | -31.82 | +80.63 | +46.86 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | +14.87% since 12/05/25 | +10.96% since 12/05/25 | ||
| Low | 8.40 on 12/10/25 | 161.05 on 12/08/25 | 18.36 on 12/08/25 | ||
| High | 8.98 on 12/12/25 | 193.00 on 12/12/25 | 20.63 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -37.44% since 11/12/25 | +51.99% since 11/12/25 | +26.06% since 11/12/25 | ||
| Low | 8.28 on 11/17/25 | 94.45 on 11/18/25 | 15.15 on 11/17/25 | ||
| High | 9.95 on 11/13/25 | 193.00 on 12/12/25 | 20.63 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -32.80% since 09/12/25 | +90.24% since 09/12/25 | +51.96% since 09/12/25 | ||
| Low | 8.28 on 11/17/25 | 86.10 on 09/16/25 | 13.39 on 09/15/25 | ||
| High | 15.48 on 10/29/25 | 193.00 on 12/12/25 | 20.63 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -35.13% since 06/12/25 | +47.99% since 06/12/25 | +9.19% since 06/12/25 | ||
| Low | 8.28 on 11/17/25 | 77.21 on 09/02/25 | 10.96 on 07/17/25 | ||
| High | 15.48 on 10/29/25 | 193.00 on 12/12/25 | 20.91 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,031 | 1,347,124 | 1,018,373 | ||
| Shares Outstanding, K | 143,188 | 7,072 | 51,433 | ||
| Annual Sales | 5,966,070,000 | 479,950,000 | 333,790,000 | ||
| Annual Net Income | 210,340,000 | 52,180,000 | 52,550,000 | ||
| Last Quarter Sales | 1,576,750,000 | 267,800,000 | 100,060,000 | ||
| Last Quarter Net Income | -23,480,000 | 55,440,000 | 1,680,000 | ||
| 60-Month Beta | 0.77 | -0.03 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/12/25 | 7.76 on 11/19/25 | 0.28 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 9.54 | 16.43 | ||