Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | CDNA | OMDA | ||
| Company | Ardent Health Inc | Caredx Inc | Omada Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 29.05 | 23.56 | ||
| High | 10.29 | 29.25 | 23.75 | ||
| Low | 9.90 | 28.11 | 22.72 | ||
| Latest | 10.08 | 28.51 | 23.28 | ||
| Change | -0.01 | -0.60 | -0.27 | ||
| % Change | -0.10% | -2.06% | -1.15% | ||
| Volume | 416,700 | 665,700 | 734,800 | ||
| 20-Day Average Volume | 581,925 | 1,003,340 | 1,152,375 | ||
| Previous Close | 10.09 | 29.11 | 23.55 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 26.82 | 20.16 | ||
| 20-Day Raw Stochastic | 56.62% | 79.50% | 91.38% | ||
| 20-Day Relative Strength | 54.40 | 62.50 | 74.63 | ||
| Weighted Alpha | -0.56 | +87.07 | +48.40 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 07/02/26 | -2.33% since 07/02/26 | +3.97% since 07/02/26 | ||
| Low | 9.82 on 07/09/26 | 27.32 on 07/08/26 | 21.83 on 07/06/26 | ||
| High | 11.03 on 07/06/26 | 29.88 on 07/06/26 | 23.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 06/10/26 | +21.53% since 06/10/26 | +36.14% since 06/10/26 | ||
| Low | 8.84 on 06/18/26 | 22.73 on 06/15/26 | 16.71 on 06/11/26 | ||
| High | 11.03 on 07/06/26 | 30.00 on 07/02/26 | 23.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 04/10/26 | +77.63% since 04/10/26 | +104.03% since 04/10/26 | ||
| Low | 7.71 on 06/03/26 | 15.80 on 04/13/26 | 11.35 on 04/13/26 | ||
| High | 11.03 on 07/06/26 | 30.00 on 07/02/26 | 23.90 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 01/09/26 | +66.43% since 01/09/26 | +51.07% since 01/09/26 | ||
| Low | 7.71 on 06/03/26 | 15.56 on 04/10/26 | 10.28 on 02/11/26 | ||
| High | 11.03 on 07/06/26 | 30.00 on 07/02/26 | 23.90 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,402 | 1,503,794 | 1,400,024 | ||
| Shares Outstanding, K | 143,350 | 51,659 | 59,449 | ||
| Annual Sales | 6,324,340,000 | 379,810,000 | 260,210,000 | ||
| Annual Net Income | 135,810,000 | -21,350,000 | -12,780,000 | ||
| Last Quarter Sales | 1,601,870,000 | 117,700,000 | 78,050,000 | ||
| Last Quarter Net Income | 39,850,000 | 2,810,000 | -2,970,000 | ||
| 60-Month Beta | 0.76 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 0.34 on 04/28/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 0.00 | 0.00 | ||