Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | PGNY | INNV | ||
| Company | Ardent Health Inc | Progyny Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.89 | 17.98 | 8.16 | ||
| High | 10.34 | 18.52 | 8.25 | ||
| Low | 9.89 | 17.97 | 8.02 | ||
| Latest | 10.17 | 18.55 | 8.08 | ||
| Change | +0.26 | +0.43 | -0.16 | ||
| % Change | +2.62% | +2.37% | -1.94% | ||
| Volume | 248,484 | 545,713 | 80,586 | ||
| 20-Day Average Volume | 330,419 | 1,239,429 | 267,021 | ||
| Previous Close | 9.91 | 18.12 | 8.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 17.30 | 8.07 | ||
| 20-Day Raw Stochastic | 89.47% | 94.00% | 52.94% | ||
| 20-Day Relative Strength | 63.88 | 51.14 | 49.88 | ||
| Weighted Alpha | +7.93 | -23.12 | +97.65 | ||
| Today's Opinion | 8% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 04/13/26 | +8.66% since 04/13/26 | -0.86% since 04/13/26 | ||
| Low | 9.10 on 04/15/26 | 16.78 on 04/14/26 | 8.02 on 04/15/26 | ||
| High | 10.34 on 04/20/26 | 18.52 on 04/20/26 | 8.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 03/20/26 | +1.77% since 03/20/26 | +4.13% since 03/20/26 | ||
| Low | 8.25 on 03/30/26 | 16.10 on 04/10/26 | 7.44 on 04/02/26 | ||
| High | 10.34 on 04/20/26 | 18.60 on 03/23/26 | 8.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +21.93% since 01/20/26 | -27.30% since 01/20/26 | +35.86% since 01/20/26 | ||
| Low | 8.07 on 01/30/26 | 16.10 on 04/10/26 | 5.38 on 02/02/26 | ||
| High | 10.34 on 04/20/26 | 25.78 on 01/21/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -31.16% since 10/20/25 | -6.01% since 10/20/25 | +50.84% since 10/20/25 | ||
| Low | 8.07 on 01/30/26 | 16.10 on 04/10/26 | 3.93 on 11/05/25 | ||
| High | 15.48 on 10/29/25 | 28.75 on 01/13/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,081 | 1,419,322 | 1,118,160 | ||
| Shares Outstanding, K | 143,096 | 78,329 | 135,699 | ||
| Annual Sales | 6,324,340,000 | 1,288,660,000 | 853,700,000 | ||
| Annual Net Income | 135,810,000 | 58,520,000 | -30,310,000 | ||
| Last Quarter Sales | 1,605,080,000 | 318,400,000 | 239,710,000 | ||
| Last Quarter Net Income | 44,960,000 | 12,490,000 | 10,620,000 | ||
| 60-Month Beta | 0.57 | 0.99 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/04/26 | 0.48 on 02/26/26 | 0.08 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 27.58 | 167.40 | ||