Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | CDNA | INNV | ||
| Company | Ardent Health Inc | Caredx Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.09 | 23.93 | 9.27 | ||
| High | 9.38 | 26.26 | 9.36 | ||
| Low | 8.84 | 23.93 | 8.87 | ||
| Latest | 8.91 | 26.18 | 8.97 | ||
| Change | -0.17 | +2.70 | -0.18 | ||
| % Change | -1.87% | +11.50% | -1.97% | ||
| Volume | 505,700 | 2,744,700 | 990,500 | ||
| 20-Day Average Volume | 647,530 | 850,030 | 357,290 | ||
| Previous Close | 9.08 | 23.48 | 9.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 22.84 | 7.94 | ||
| 20-Day Raw Stochastic | 58.11% | 98.61% | 78.78% | ||
| 20-Day Relative Strength | 45.68 | 67.24 | 62.60 | ||
| Weighted Alpha | -11.12 | +76.84 | +74.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 06/11/26 | +10.65% since 06/11/26 | -1.97% since 06/11/26 | ||
| Low | 8.84 on 06/18/26 | 22.73 on 06/15/26 | 8.75 on 06/15/26 | ||
| High | 9.70 on 06/12/26 | 26.26 on 06/18/26 | 9.49 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 05/18/26 | +27.15% since 05/18/26 | +23.72% since 05/18/26 | ||
| Low | 7.71 on 06/03/26 | 20.01 on 05/19/26 | 7.04 on 06/03/26 | ||
| High | 10.23 on 05/19/26 | 26.26 on 06/18/26 | 9.49 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 03/18/26 | +50.63% since 03/18/26 | +8.86% since 03/18/26 | ||
| Low | 7.71 on 06/03/26 | 15.56 on 04/10/26 | 7.00 on 05/11/26 | ||
| High | 10.40 on 05/18/26 | 26.26 on 06/18/26 | 9.49 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 12/18/25 | +36.43% since 12/18/25 | +49.75% since 12/18/25 | ||
| Low | 7.71 on 06/03/26 | 15.56 on 04/10/26 | 5.13 on 12/30/25 | ||
| High | 10.40 on 05/18/26 | 26.26 on 06/18/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,249 | 1,352,433 | 1,217,552 | ||
| Shares Outstanding, K | 143,350 | 51,659 | 135,736 | ||
| Annual Sales | 6,324,340,000 | 379,810,000 | 853,700,000 | ||
| Annual Net Income | 135,810,000 | -21,350,000 | -30,310,000 | ||
| Last Quarter Sales | 1,601,870,000 | 117,700,000 | 251,940,000 | ||
| Last Quarter Net Income | 39,850,000 | 2,810,000 | -29,460,000 | ||
| 60-Month Beta | 0.84 | 2.49 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 0.34 on 04/28/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||