Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | SNDA | TDOC | ||
| Company | Ardent Health Inc | Sonida Senior Living Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.91 | 36.71 | 6.91 | ||
| High | 10.27 | 38.86 | 7.39 | ||
| Low | 9.73 | 36.63 | 6.80 | ||
| Latest | 10.11 | 38.27 | 7.25 | ||
| Change | +0.21 | +1.72 | +0.29 | ||
| % Change | +2.12% | +4.71% | +4.17% | ||
| Volume | 385,400 | 808,900 | 6,501,300 | ||
| 20-Day Average Volume | 409,405 | 600,180 | 5,584,205 | ||
| Previous Close | 9.90 | 36.55 | 6.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 36.03 | 6.08 | ||
| 20-Day Raw Stochastic | 81.67% | 90.52% | 94.21% | ||
| 20-Day Relative Strength | 56.53 | 64.08 | 73.11 | ||
| Weighted Alpha | -2.58 | +55.61 | +5.20 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/01/26 | +2.14% since 05/01/26 | +12.23% since 05/01/26 | ||
| Low | 9.31 on 05/06/26 | 35.54 on 05/07/26 | 6.33 on 05/04/26 | ||
| High | 10.28 on 05/04/26 | 38.86 on 05/08/26 | 7.39 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 04/08/26 | +16.75% since 04/08/26 | +37.57% since 04/08/26 | ||
| Low | 9.09 on 04/13/26 | 31.44 on 04/13/26 | 4.97 on 04/13/26 | ||
| High | 10.34 on 04/20/26 | 38.99 on 05/01/26 | 7.39 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 02/06/26 | +11.93% since 02/06/26 | +44.71% since 02/06/26 | ||
| Low | 8.25 on 03/30/26 | 30.65 on 04/02/26 | 4.40 on 02/12/26 | ||
| High | 10.34 on 04/20/26 | 38.99 on 05/01/26 | 7.39 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -29.79% since 11/07/25 | +19.33% since 11/07/25 | -3.72% since 11/07/25 | ||
| Low | 8.07 on 01/30/26 | 29.66 on 12/09/25 | 4.40 on 02/12/26 | ||
| High | 14.56 on 11/12/25 | 38.99 on 05/01/26 | 8.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,269 | 1,811,816 | 1,308,719 | ||
| Shares Outstanding, K | 143,350 | 47,343 | 180,513 | ||
| Annual Sales | 6,324,340,000 | 381,140,000 | 2,529,980,000 | ||
| Annual Net Income | 135,810,000 | -70,780,000 | -200,320,000 | ||
| Last Quarter Sales | 1,605,080,000 | 97,660,000 | 613,850,000 | ||
| Last Quarter Net Income | 44,960,000 | -29,780,000 | -63,840,000 | ||
| 60-Month Beta | 0.93 | 0.82 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | -1.29 on 03/11/26 | -0.36 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 05/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.04 | 0.00 | 0.00 | ||