Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | TDOC | INNV | ||
| Company | Ardent Health Inc | Teladoc Health Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.90 | 7.66 | 11.64 | ||
| High | 11.09 | 7.66 | 11.74 | ||
| Low | 10.63 | 6.43 | 11.36 | ||
| Last | 10.73 | 6.58 | 11.60 | ||
| Change | -0.20 | -2.60 | +0.13 | ||
| Percent Change | -1.83% | -28.32% | +1.13% | ||
| Volume | 452,700 | 26,313,700 | 150,400 | ||
| 20-Day Average Volume | 547,590 | 5,394,330 | 283,990 | ||
| Previous | 10.93 | 9.18 | 11.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 9.14 | 11.61 | ||
| 20-Day Raw Stochastic | 64.42% | 4.34% | 39.88% | ||
| 20-Day Relative Strength | 56.90 | 36.57 | 58.83 | ||
| Weighted Alpha | +32.68 | -0.36 | +169.15 | ||
| Today's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/23/26 | -24.02% since 07/23/26 | +3.66% since 07/23/26 | ||
| Low | 10.57 on 07/24/26 | 6.43 on 07/30/26 | 11.19 on 07/24/26 | ||
| High | 11.68 on 07/29/26 | 9.49 on 07/29/26 | 11.96 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 06/30/26 | -22.41% since 06/30/26 | -2.11% since 06/30/26 | ||
| Low | 9.01 on 07/14/26 | 6.43 on 07/30/26 | 10.93 on 07/23/26 | ||
| High | 11.68 on 07/29/26 | 9.89 on 07/16/26 | 12.61 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 04/30/26 | +8.58% since 04/30/26 | +42.33% since 04/30/26 | ||
| Low | 7.71 on 06/03/26 | 6.12 on 05/01/26 | 7.00 on 05/11/26 | ||
| High | 11.68 on 07/29/26 | 9.89 on 07/16/26 | 12.64 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +31.33% since 01/30/26 | +20.73% since 01/30/26 | +109.01% since 01/30/26 | ||
| Low | 7.71 on 06/03/26 | 4.40 on 02/12/26 | 5.38 on 02/02/26 | ||
| High | 11.68 on 07/29/26 | 9.89 on 07/16/26 | 12.64 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,816 | 1,657,109 | 1,556,892 | ||
| Shares Outstanding, K | 143,350 | 180,513 | 135,736 | ||
| Annual Sales, $M | 6,324,340,000 | 2,529,980,000 | 853,700,000 | ||
| Annual Net Income, $M | 135,810,000 | -200,320,000 | -30,310,000 | ||
| Last Qtr Sales, $M | 1,601,870,000 | 613,850,000 | 251,940,000 | ||
| Last Qtr Income, $M | 39,850,000 | -63,840,000 | -29,460,000 | ||
| 60-Month Beta | 0.76 | 2.10 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | -0.21 on 07/29/26 | -0.22 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.99 | 0.00 | 0.00 | ||