Ardent Health Inc (ARDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | PGNY | INNV | ||
| Company | Ardent Health Inc | Progyny Inc | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.89 | 17.98 | 8.16 | ||
| High | 10.34 | 18.66 | 8.25 | ||
| Low | 9.89 | 17.98 | 7.94 | ||
| Latest | 10.16 | 18.64 | 7.95 | ||
| Change | +0.25 | +0.52 | -0.29 | ||
| % Change | +2.52% | +2.87% | -3.52% | ||
| Volume | 358,353 | 1,020,061 | 140,416 | ||
| 20-Day Average Volume | 336,588 | 1,264,478 | 270,111 | ||
| Previous Close | 9.91 | 18.12 | 8.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 17.31 | 8.06 | ||
| 20-Day Raw Stochastic | 91.39% | 99.22% | 42.86% | ||
| 20-Day Relative Strength | 64.28 | 52.48 | 48.54 | ||
| Weighted Alpha | +8.52 | -22.03 | +93.55 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 04/13/26 | +9.78% since 04/13/26 | -2.33% since 04/13/26 | ||
| Low | 9.10 on 04/15/26 | 16.78 on 04/14/26 | 7.94 on 04/20/26 | ||
| High | 10.34 on 04/20/26 | 18.66 on 04/20/26 | 8.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +19.95% since 03/20/26 | +2.81% since 03/20/26 | +2.58% since 03/20/26 | ||
| Low | 8.25 on 03/30/26 | 16.10 on 04/10/26 | 7.44 on 04/02/26 | ||
| High | 10.34 on 04/20/26 | 18.66 on 04/20/26 | 8.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 01/20/26 | -26.56% since 01/20/26 | +33.84% since 01/20/26 | ||
| Low | 8.07 on 01/30/26 | 16.10 on 04/10/26 | 5.38 on 02/02/26 | ||
| High | 10.34 on 04/20/26 | 25.78 on 01/21/26 | 10.69 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -30.88% since 10/20/25 | -5.04% since 10/20/25 | +48.60% since 10/20/25 | ||
| Low | 8.07 on 01/30/26 | 16.10 on 04/10/26 | 3.93 on 11/05/25 | ||
| High | 15.48 on 10/29/25 | 28.75 on 01/13/26 | 10.69 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,081 | 1,419,322 | 1,118,160 | ||
| Shares Outstanding, K | 143,096 | 78,329 | 135,699 | ||
| Annual Sales | 6,324,340,000 | 1,288,660,000 | 853,700,000 | ||
| Annual Net Income | 135,810,000 | 58,520,000 | -30,310,000 | ||
| Last Quarter Sales | 1,605,080,000 | 318,400,000 | 239,710,000 | ||
| Last Quarter Net Income | 44,960,000 | 12,490,000 | 10,620,000 | ||
| 60-Month Beta | 0.57 | 0.99 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/04/26 | 0.48 on 02/26/26 | 0.08 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 27.58 | 167.40 | ||