Ardent Health Inc
(ARDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDT | SGRY | INNV | ||
| Company | Ardent Health Inc | Surgery Partners CS | Innovage Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.01 | 13.50 | 8.87 | ||
| High | 9.19 | 14.30 | 9.18 | ||
| Low | 8.94 | 13.50 | 8.25 | ||
| Latest | 8.98 | 13.93 | 8.37 | ||
| Change | -0.03 | +0.45 | -0.36 | ||
| % Change | -0.33% | +3.34% | -4.12% | ||
| Volume | 255,500 | 1,672,800 | 676,000 | ||
| 20-Day Average Volume | 399,230 | 1,302,635 | 301,810 | ||
| Previous Close | 9.01 | 13.48 | 8.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 14.98 | 6.36 | ||
| 20-Day Raw Stochastic | 81.25% | 24.05% | 78.94% | ||
| 20-Day Relative Strength | 50.46 | 37.73 | 69.43 | ||
| Weighted Alpha | -19.96 | -41.99 | +112.09 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 02/03/26 | -2.04% since 02/03/26 | +47.88% since 02/03/26 | ||
| Low | 8.44 on 02/05/26 | 13.14 on 02/09/26 | 6.20 on 02/04/26 | ||
| High | 9.19 on 02/10/26 | 14.56 on 02/04/26 | 9.18 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 01/09/26 | -13.59% since 01/09/26 | +57.92% since 01/09/26 | ||
| Low | 8.07 on 01/30/26 | 13.14 on 02/09/26 | 5.21 on 01/12/26 | ||
| High | 9.19 on 02/10/26 | 16.44 on 01/16/26 | 9.18 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -34.26% since 11/10/25 | -13.13% since 11/10/25 | +65.74% since 11/10/25 | ||
| Low | 8.07 on 01/30/26 | 13.14 on 02/09/26 | 4.70 on 12/09/25 | ||
| High | 14.56 on 11/12/25 | 17.47 on 12/09/25 | 9.18 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -24.47% since 08/08/25 | -41.07% since 08/08/25 | +152.87% since 08/08/25 | ||
| Low | 8.07 on 01/30/26 | 13.14 on 02/09/26 | 3.17 on 08/11/25 | ||
| High | 15.48 on 10/29/25 | 24.10 on 08/21/25 | 9.18 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,124 | 1,743,530 | 1,184,652 | ||
| Shares Outstanding, K | 143,188 | 129,342 | 135,699 | ||
| Annual Sales | 5,966,070,000 | 3,114,300,000 | 853,700,000 | ||
| Annual Net Income | 210,340,000 | -168,100,000 | -30,310,000 | ||
| Last Quarter Sales | 1,576,750,000 | 821,500,000 | 239,710,000 | ||
| Last Quarter Net Income | -23,480,000 | -22,700,000 | 10,620,000 | ||
| 60-Month Beta | 0.72 | 1.97 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/12/25 | 0.13 on 11/10/25 | 0.06 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 03/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 22.60 | 167.20 | ||