Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | AZN | AMGN | GILD | BMY |
| Company | Aridis Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 187.67 | 350.76 | 139.76 | 57.79 |
| High | 0.0002 | 188.30 | 358.00 | 140.42 | 59.22 |
| Low | 0.0002 | 186.44 | 350.76 | 138.71 | 57.79 |
| Latest | 0.0002 | 188.32 | 354.72 | 139.40 | 59.17 |
| Change | unch | +2.54 | +6.29 | +1.29 | +1.78 |
| % Change | unch | +1.37% | +1.81% | +0.93% | +3.10% |
| Volume | 10,000 | 577,325 | 561,756 | 1,438,958 | 3,626,284 |
| 20-Day Average Volume | 11,935 | 1,817,704 | 2,677,848 | 6,600,320 | 14,428,047 |
| Previous Close | 0.0002 | 185.78 | 348.43 | 138.11 | 57.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 193.94 | 367.06 | 144.19 | 59.85 |
| 20-Day Raw Stochastic | 0.00% | 20.01% | 23.54% | 23.52% | 41.79% |
| 20-Day Relative Strength | 48.61 | 44.26 | 47.07 | 46.31 | 51.59 |
| Weighted Alpha | -35.24 | +28.22 | +20.31 | +28.29 | +10.21 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.89% since 02/27/26 | -0.28% since 03/18/26 | +1.25% since 03/18/26 | -1.05% since 03/18/26 | -0.39% since 03/18/26 |
| Low | 0.0002 on 03/23/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.0028 on 03/16/26 | 189.79 on 03/19/26 | 357.99 on 03/25/26 | 142.09 on 03/19/26 | 59.64 on 03/19/26 |
| 1-Month | |||||
| %Chg | unch since 02/23/26 | -8.69% since 02/25/26 | -7.41% since 02/25/26 | -4.97% since 02/25/26 | -3.52% since 02/25/26 |
| Low | 0.0002 on 03/23/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.0028 on 03/16/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | unch since 12/23/25 | +1.62% since 12/24/25 | +6.56% since 12/24/25 | +11.25% since 12/24/25 | +8.10% since 12/24/25 |
| Low | 0.0002 on 03/23/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.0500 on 02/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -88.24% since 09/22/25 | +27.77% since 09/25/25 | +31.23% since 09/25/25 | +25.97% since 09/25/25 | +36.24% since 09/25/25 |
| Low | 0.0002 on 03/23/26 | 146.66 on 09/26/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.0500 on 02/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 288,127,680 | 187,827,456 | 171,425,184 | 116,873,240 |
| Shares Outstanding, K | 53,321 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 3,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -30,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 420,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -80,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 49.38 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/06/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 16.01 | 16.85 | 9.27 |