Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | SLXN | SBFM | ||
| Company | Aridis Pharmaceuticals Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 1.7100 | ||
| High | 0.0001 | 2.48 | 1.7600 | ||
| Low | 0.0001 | 2.39 | 1.6700 | ||
| Latest | 0.0001 | 2.39 | 1.6873 | ||
| Change | unch | +0.01 | -0.0227 | ||
| % Change | unch | +0.42% | -1.33% | ||
| Volume | 4,000 | 4,114 | 16,181 | ||
| 20-Day Average Volume | 37,680 | 22,876 | 51,555 | ||
| Previous Close | 0.0001 | 2.38 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 2.59 | 1.9660 | ||
| 20-Day Raw Stochastic | 0.00% | 7.41% | 0.00% | ||
| 20-Day Relative Strength | 47.38 | 34.63 | 30.49 | ||
| Weighted Alpha | -51.16 | -96.07 | -74.87 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | -7.36% since 07/17/26 | -7.22% since 07/17/26 | ||
| Low | 0.0001 on 07/17/26 | 2.35 on 07/23/26 | 1.6700 on 07/24/26 | ||
| High | 0.0001 on 07/17/26 | 2.70 on 07/20/26 | 1.8800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -96.77% since 06/17/26 | -11.48% since 06/24/26 | -18.14% since 06/24/26 | ||
| Low | 0.0001 on 07/17/26 | 2.35 on 07/23/26 | 1.6700 on 07/24/26 | ||
| High | 0.0030 on 06/22/26 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 04/16/26 | -69.48% since 04/24/26 | -83.30% since 04/24/26 | ||
| Low | 0.0001 on 07/17/26 | 2.31 on 05/15/26 | 1.6700 on 07/24/26 | ||
| High | 0.0150 on 05/08/26 | 7.83 on 04/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -96.00% since 01/14/26 | -88.99% since 01/23/26 | -86.42% since 01/23/26 | ||
| Low | 0.0001 on 07/17/26 | 2.31 on 05/15/26 | 1.6700 on 07/24/26 | ||
| High | 0.0500 on 02/10/26 | 22.00 on 01/26/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 997 | 856 | ||
| Shares Outstanding, K | 53,321 | 419 | 501 | ||
| Annual Sales | 3,090,000 | 0 | 36,310,000 | ||
| Annual Net Income | -30,370,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 420,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -80,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 47.59 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 01/06/25 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||