Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | CNSP | NCNA | ||
| Company | Aridis Pharmaceuticals Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.87 | 1.5500 | ||
| High | 0.0002 | 3.00 | 1.5600 | ||
| Low | 0.0002 | 2.78 | 1.4200 | ||
| Latest | 0.0002 | 2.85 | 1.5000 | ||
| Change | unch | +0.14 | -0.0900 | ||
| % Change | unch | +5.17% | -5.66% | ||
| Volume | 10,000 | 1,750 | 50,678 | ||
| 20-Day Average Volume | 11,935 | 36,707 | 44,576 | ||
| Previous Close | 0.0002 | 2.71 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 2.77 | 1.9157 | ||
| 20-Day Raw Stochastic | 0.00% | 49.45% | 0.00% | ||
| 20-Day Relative Strength | 48.61 | 39.68 | 27.77 | ||
| Weighted Alpha | -35.24 | -81.55 | -92.39 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.89% since 02/27/26 | +28.64% since 03/18/26 | -14.14% since 03/18/26 | ||
| Low | 0.0002 on 03/23/26 | 2.10 on 03/19/26 | 1.4940 on 03/25/26 | ||
| High | 0.0028 on 03/16/26 | 3.00 on 03/25/26 | 1.7472 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/23/26 | -5.35% since 02/25/26 | -33.30% since 02/25/26 | ||
| Low | 0.0002 on 03/23/26 | 2.06 on 03/18/26 | 1.4940 on 03/25/26 | ||
| High | 0.0028 on 03/16/26 | 3.62 on 03/10/26 | 2.2302 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/25 | -54.35% since 12/24/25 | -55.27% since 12/24/25 | ||
| Low | 0.0002 on 03/23/26 | 2.06 on 03/18/26 | 1.4940 on 03/25/26 | ||
| High | 0.0500 on 02/10/26 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -88.24% since 09/22/25 | -67.28% since 09/25/25 | -62.46% since 09/25/25 | ||
| Low | 0.0002 on 03/23/26 | 2.06 on 03/18/26 | 1.4940 on 03/25/26 | ||
| High | 0.0500 on 02/10/26 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,681 | 48 | ||
| Shares Outstanding, K | 53,321 | 620 | 30 | ||
| Annual Sales | 3,090,000 | 0 | 0 | ||
| Annual Net Income | -30,370,000 | -14,860,000 | -38,710,000 | ||
| Last Quarter Sales | 420,000 | 0 | 0 | ||
| Last Quarter Net Income | -80,000 | -3,220,000 | -3,010,000 | ||
| 60-Month Beta | 49.38 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/06/25 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||