Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | BDRX | NCNA | ||
| Company | Aridis Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 2.21 | 3.28 | ||
| High | 0.0025 | 2.21 | 3.28 | ||
| Low | 0.0023 | 2.21 | 3.28 | ||
| Latest | 0.0025 | 2.21 | 3.28 | ||
| Change | +0.0022 | +0.04 | -0.06 | ||
| % Change | +733.33% | +1.84% | -1.93% | ||
| Volume | 1,200 | 839,383 | 1,293 | ||
| 20-Day Average Volume | 24,675 | 450,019 | 76,620 | ||
| Previous Close | 0.0003 | 2.17 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.61 | 3.47 | ||
| 20-Day Raw Stochastic | 11.62% | 5.62% | 17.78% | ||
| 20-Day Relative Strength | 54.61 | 40.72 | 41.68 | ||
| Weighted Alpha | -13.79 | -93.43 | -86.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/05/26 | -5.96% since 01/09/26 | -2.80% since 01/09/26 | ||
| Low | 0.0003 on 01/12/26 | 2.06 on 01/14/26 | 3.25 on 01/13/26 | ||
| High | 0.0025 on 01/14/26 | 2.37 on 01/13/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1,150.00% since 12/12/25 | -66.00% since 12/16/25 | -7.99% since 12/16/25 | ||
| Low | 0.0002 on 01/05/26 | 2.06 on 01/14/26 | 3.16 on 12/26/25 | ||
| High | 0.0200 on 12/31/25 | 7.00 on 12/17/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1,150.00% since 10/14/25 | -73.50% since 10/16/25 | -36.27% since 10/16/25 | ||
| Low | 0.0002 on 01/05/26 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 0.0200 on 12/31/25 | 8.94 on 12/10/25 | 5.65 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +2,400.00% since 07/14/25 | -73.63% since 07/16/25 | -67.37% since 07/16/25 | ||
| Low | 0.0001 on 09/04/25 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 0.0500 on 08/29/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 1,344 | 101 | ||
| Shares Outstanding, K | 53,321 | 620 | 30 | ||
| Annual Sales | 3,090,000 | 0 | 0 | ||
| Annual Net Income | -30,370,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 420,000 | N/A | 0 | ||
| Last Quarter Net Income | -80,000 | N/A | -380,000 | ||
| 60-Month Beta | 49.67 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/06/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||