Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARDS | REVB | DRMA | ||
Company | Aridis Pharmaceuticals Inc | Revelation Biosciences Inc | Dermata Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0650 | 1.8300 | 4.94 | ||
High | 0.0650 | 2.0900 | 4.94 | ||
Low | 0.0555 | 1.8300 | 4.20 | ||
Last | 0.0574 | 2.0200 | 4.20 | ||
Change | -0.0046 | +0.1600 | -1.00 | ||
% Change | -7.42% | +8.60% | -19.23% | ||
Volume | 16,700 | 25,800 | 57,700 | ||
20-Day Average Volume | 37,355 | 35,415 | 13,146 | ||
Previous Close | 0.0620 | 1.8600 | 5.20 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0610 | 2.1200 | 5.07 | ||
20-Day Raw Stochastic | 17.83% | 32.92% | 0.00% | ||
20-Day Relative Strength | 44.21% | 40.53% | 38.71% | ||
Weighted Alpha | -65.41 | -83.23 | -86.78 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.33% since 05/10/24 | -1.94% since 05/10/24 | -21.94% since 05/10/24 | ||
Low | 0.0551 on 05/16/24 | 1.7900 on 05/13/24 | 4.20 on 05/17/24 | ||
High | 0.0669 on 05/15/24 | 2.0900 on 05/13/24 | 5.85 on 05/13/24 | ||
1-Month | |||||
%Chg | -13.03% since 04/17/24 | -6.05% since 04/17/24 | -5.05% since 04/17/24 | ||
Low | 0.0551 on 05/16/24 | 1.7900 on 05/13/24 | 4.20 on 05/17/24 | ||
High | 0.0680 on 05/10/24 | 2.4900 on 05/02/24 | 6.17 on 05/10/24 | ||
3-Month | |||||
%Chg | -18.12% since 02/16/24 | -27.08% since 02/16/24 | -39.13% since 02/16/24 | ||
Low | 0.0551 on 05/16/24 | 1.7800 on 04/15/24 | 3.48 on 04/16/24 | ||
High | 0.0850 on 03/15/24 | 4.3400 on 02/28/24 | 7.62 on 02/26/24 | ||
6-Month | |||||
%Chg | -32.47% since 11/17/23 | -89.48% since 11/17/23 | -60.00% since 11/17/23 | ||
Low | 0.0551 on 05/16/24 | 1.7800 on 04/15/24 | 3.48 on 04/16/24 | ||
High | 0.0950 on 11/20/23 | 25.2600 on 01/29/24 | 13.35 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,972 | 3,037 | 2,310 | ||
Shares Outstanding, K | 47,929 | 1,633 | 444 | ||
Annual Sales | 3,090,000 | 0 | 0 | ||
Annual Net Income | -30,370,000 | -120,000 | -7,790,000 | ||
Last Quarter Sales | 420,000 | 0 | 0 | ||
Last Quarter Net Income | -80,000 | -2,680,000 | -2,130,000 | ||
60-Month Beta | 1.08 | 0.17 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/06/23 | -2.46 on 05/10/24 | -0.21 on 03/21/24 | ||
Latest Earnings Date | 06/13/24 | 05/27/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |