Aridis Pharmaceuticals Inc (ARDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDS | CNSP | BDRX | ||
| Company | Aridis Pharmaceuticals Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.46 | 3.03 | ||
| High | 0.0002 | 2.65 | 3.30 | ||
| Low | 0.0002 | 2.38 | 3.03 | ||
| Latest | 0.0002 | 2.64 | 3.30 | ||
| Change | unch | +0.13 | +0.20 | ||
| % Change | unch | +5.18% | +6.45% | ||
| Volume | 22,832 | 15,577 | 47,206 | ||
| 20-Day Average Volume | 12,037 | 34,759 | 1,311,327 | ||
| Previous Close | 0.0002 | 2.51 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 2.36 | 3.44 | ||
| 20-Day Raw Stochastic | 0.00% | 58.63% | 9.51% | ||
| 20-Day Relative Strength | 48.61 | 44.16 | 37.51 | ||
| Weighted Alpha | -32.88 | -78.60 | -96.08 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/01/26 | +19.72% since 04/07/26 | -3.58% since 04/07/26 | ||
| Low | 0.0002 on 04/14/26 | 2.06 on 04/09/26 | 2.86 on 04/13/26 | ||
| High | 0.0002 on 04/14/26 | 2.65 on 04/14/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/26 | +6.97% since 03/13/26 | -22.26% since 03/13/26 | ||
| Low | 0.0002 on 04/14/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0028 on 03/16/26 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -92.00% since 01/14/26 | -57.90% since 01/14/26 | -69.09% since 01/14/26 | ||
| Low | 0.0002 on 04/14/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0500 on 02/10/26 | 8.92 on 01/15/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/14/25 | -72.64% since 10/14/25 | -92.31% since 10/14/25 | ||
| Low | 0.0002 on 04/14/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0500 on 02/10/26 | 9.76 on 10/15/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 2,037 | 423 | ||
| Shares Outstanding, K | 53,321 | 811 | 136 | ||
| Annual Sales | 3,090,000 | 0 | 0 | ||
| Annual Net Income | -30,370,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -80,000 | -5,960,000 | N/A | ||
| 60-Month Beta | 56.96 | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/23 | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||