Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | SHPH | JAGX | ||
| Company | Aradigm Corp | Shuttle Pharmaceuticals Holdings Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 3.60 | 3.00 | ||
| High | 0.3500 | 3.90 | 3.00 | ||
| Low | 0.0701 | 3.40 | 2.70 | ||
| Latest | 0.1200 | 3.58 | 2.81 | ||
| Change | -0.3400 | +0.18 | -0.23 | ||
| % Change | -73.91% | +5.29% | -7.57% | ||
| Volume | 540,900 | 201,300 | 48,500 | ||
| 20-Day Average Volume | 53,090 | 2,368,930 | 92,370 | ||
| Previous Close | 0.4600 | 3.40 | 3.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.99 | 2.72 | ||
| 20-Day Raw Stochastic | 6.84% | 20.92% | 72.63% | ||
| 20-Day Relative Strength | 28.62 | 38.42 | 35.98 | ||
| Weighted Alpha | -71.94 | -92.01 | -90.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -5.29% since 06/25/26 | +2.93% since 06/25/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 06/29/26 | 2.70 on 07/02/26 | ||
| High | 0.4800 on 02/15/19 | 6.15 on 06/26/26 | 3.07 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -31.86% since 06/02/26 | -12.73% since 06/02/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 06/29/26 | 2.12 on 06/18/26 | ||
| High | 0.8001 on 01/22/19 | 6.15 on 06/26/26 | 3.16 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -52.83% since 04/02/26 | -79.93% since 04/02/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 06/29/26 | 2.12 on 06/18/26 | ||
| High | 1.2500 on 12/11/18 | 11.90 on 04/16/26 | 15.74 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -80.22% since 01/02/26 | -91.95% since 01/02/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 06/29/26 | 2.12 on 06/18/26 | ||
| High | 1.9500 on 10/03/18 | 44.40 on 01/20/26 | 65.45 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 2,281 | 1,695 | ||
| Shares Outstanding, K | 15,220 | 637 | 603 | ||
| Annual Sales | 14,470,000 | 0 | 11,510,000 | ||
| Annual Net Income | -10,710,000 | -11,720,000 | -53,430,000 | ||
| Last Quarter Sales | 280,000 | 0 | 20,270,000 | ||
| Last Quarter Net Income | -3,640,000 | -2,150,000 | 8,850,000 | ||
| 60-Month Beta | 2.46 | 0.29 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 05/15/26 | -13.60 on 05/20/26 | ||
| Earnings Date | 03/22/19 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||