Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aradigm Corp (ARDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.3125 2.29 10.82    
High 0.3500 2.29 11.50    
Low 0.0701 2.20 10.32    
Last 0.1200 2.20 11.50    
Change -0.3400 -0.10 +0.72    
% Change -73.91% -4.35% +6.68%    
Volume 540,900 2,859 19,700    
20-Day Average Volume 53,090 379,513 25,821    
Previous Close 0.4600 2.30 10.78    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options No No No    
Technicals  
20-Day Moving Average 0.5208 2.38 11.19    
20-Day Raw Stochastic 6.84% 11.90% 31.30%    
20-Day Relative Strength 28.62% 47.88% 53.88%    
Weighted Alpha -71.94 -68.40 -18.50    
Today's Opinion 88% Sell 24% Sell 48% Buy    
Previous Opinion 48% Sell 24% Sell 40% Buy    
Last Month's Opinion Hold 56% Sell 48% Buy    
Performance  
5-Days  
%Chg -74.47% since 02/12/19 -5.87% since 03/19/19 +6.28% since 03/18/19    
Low 0.0701 on 02/19/19 2.15 on 03/25/19 10.32 on 03/25/19    
High 0.4800 on 02/15/19 2.39 on 03/20/19 11.74 on 03/21/19    
1-Month  
%Chg -80.33% since 01/18/19 +6.12% since 02/26/19 +5.70% since 02/25/19    
Low 0.0701 on 02/19/19 1.97 on 03/11/19 9.45 on 03/06/19    
High 0.8001 on 01/22/19 4.32 on 03/07/19 16.00 on 03/07/19    
3-Month  
%Chg -87.88% since 11/19/18 +12.49% since 12/26/18 +63.35% since 12/24/18    
Low 0.0701 on 02/19/19 1.60 on 01/02/19 6.16 on 12/31/18    
High 1.2500 on 12/11/18 4.32 on 03/07/19 17.36 on 02/19/19    
6-Month  
%Chg -90.77% since 08/17/18 -43.76% since 09/26/18 +6.09% since 09/25/18    
Low 0.0701 on 02/19/19 1.60 on 01/02/19 6.16 on 12/31/18    
High 1.9500 on 10/03/18 6.28 on 10/09/18 18.40 on 10/18/18    
Key Statistics  
Market Capitalization, $K 1,826 6,510 4,805    
Shares Outstanding, K 15,220 2,829 418    
Annual Sales, $M 14,470,000 0 0    
Annual Net Income, $M -10,710,000 -13,240,000 -5,950,000    
Last Quarter Sales, $M 280,000 0 N/A    
Last Quarter Net Income, $M -3,640,000 -900,000 N/A    
60-Month Beta 2.46 1.20 1.41    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/22/19 02/13/19 04/22/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar