Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | CDT | PRFX | ||
| Company | Aradigm Corp | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 2.97 | 1.0700 | ||
| High | 0.3500 | 3.08 | 1.0800 | ||
| Low | 0.0701 | 2.80 | 0.9523 | ||
| Last | 0.1200 | 2.92 | 1.0300 | ||
| Change | -0.3400 | -0.22 | -0.1700 | ||
| Percent Change | -73.91% | -7.15% | -14.17% | ||
| Volume | 540,900 | 28,300 | 353,700 | ||
| 20-Day Average Volume | 53,090 | 83,050 | 443,665 | ||
| Previous | 0.4600 | 3.14 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.12 | 1.0898 | ||
| 20-Day Raw Stochastic | 6.84% | 28.47% | 23.13% | ||
| 20-Day Relative Strength | 28.62 | 34.41 | 43.19 | ||
| Weighted Alpha | -71.94 | -99.40 | -88.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -14.62% since 08/07/26 | -0.96% since 08/07/26 | ||
| Low | 0.0701 on 02/19/19 | 2.80 on 08/14/26 | 0.9523 on 08/14/26 | ||
| High | 0.4800 on 02/15/19 | 3.45 on 08/10/26 | 1.2000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -16.57% since 07/14/26 | -16.26% since 07/14/26 | ||
| Low | 0.0701 on 02/19/19 | 2.53 on 07/29/26 | 0.9523 on 08/14/26 | ||
| High | 0.8001 on 01/22/19 | 3.90 on 07/21/26 | 1.2900 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -84.30% since 05/14/26 | -34.81% since 05/14/26 | ||
| Low | 0.0701 on 02/19/19 | 2.53 on 07/29/26 | 0.9523 on 08/14/26 | ||
| High | 1.2500 on 12/11/18 | 28.90 on 05/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -98.92% since 02/13/26 | -65.20% since 02/13/26 | ||
| Low | 0.0701 on 02/19/19 | 2.53 on 07/29/26 | 0.9523 on 08/14/26 | ||
| High | 1.9500 on 10/03/18 | 287.50 on 02/20/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,843 | 895 | ||
| Shares Outstanding, K | 15,220 | 631 | 869 | ||
| Annual Sales, $M | 14,470,000 | 0 | 20,000 | ||
| Annual Net Income, $M | -10,710,000 | -39,220,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 280,000 | 0 | 0 | ||
| Last Qtr Income, $M | -3,640,000 | -4,060,000 | -7,310,000 | ||
| 60-Month Beta | 2.46 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.71 on 08/12/26 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/22/19 | 11/12/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||