Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | UPC | GLMD | ||
| Company | Aradigm Corp | Universe Pharmaceuticals Inc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 4.03 | 1.0600 | ||
| High | 0.3500 | 4.12 | 1.0700 | ||
| Low | 0.0701 | 3.96 | 1.0200 | ||
| Latest | 0.1200 | 3.98 | 1.0500 | ||
| Change | -0.3400 | -0.19 | +0.0200 | ||
| % Change | -73.91% | -4.56% | +1.94% | ||
| Volume | 540,900 | 17,900 | 92,100 | ||
| 20-Day Average Volume | 53,090 | 59,990 | 6,333,145 | ||
| Previous Close | 0.4600 | 4.17 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.81 | 1.0036 | ||
| 20-Day Raw Stochastic | 6.84% | 55.04% | 38.38% | ||
| 20-Day Relative Strength | 28.62 | 48.05 | 45.27 | ||
| Weighted Alpha | -71.94 | -67.76 | -61.26 | ||
| Today's Opinion | 88% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -4.78% since 12/05/25 | -6.25% since 12/05/25 | ||
| Low | 0.0701 on 02/19/19 | 3.95 on 12/11/25 | 1.0150 on 12/11/25 | ||
| High | 0.4800 on 02/15/19 | 4.54 on 12/08/25 | 1.2100 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +8.15% since 11/12/25 | -8.70% since 11/12/25 | ||
| Low | 0.0701 on 02/19/19 | 3.27 on 11/21/25 | 0.7449 on 11/20/25 | ||
| High | 0.8001 on 01/22/19 | 4.56 on 12/04/25 | 1.5399 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -0.71% since 09/12/25 | -30.46% since 09/12/25 | ||
| Low | 0.0701 on 02/19/19 | 3.27 on 11/21/25 | 0.7449 on 11/20/25 | ||
| High | 1.2500 on 12/11/18 | 11.00 on 10/08/25 | 1.6500 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | +2.31% since 06/12/25 | -34.78% since 06/12/25 | ||
| Low | 0.0701 on 02/19/19 | 3.24 on 07/18/25 | 0.7449 on 11/20/25 | ||
| High | 1.9500 on 10/03/18 | 11.00 on 10/08/25 | 2.3400 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 2,242 | 1,737 | ||
| Shares Outstanding, K | 15,220 | 563 | 1,654 | ||
| Annual Sales | 14,470,000 | 23,020,000 | 0 | ||
| Annual Net Income | -10,710,000 | -8,730,000 | -7,520,000 | ||
| Last Quarter Sales | 280,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,640,000 | N/A | -1,890,000 | ||
| 60-Month Beta | 2.46 | 1.51 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 11/26/25 | ||
| Latest Earnings Date | 03/22/19 | 05/05/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||