Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | SXTC | UPC | ||
| Company | Aradigm Corp | China Sxt Pharmaceuticals Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 1.82 | 2.98 | ||
| High | 0.3500 | 1.82 | 2.99 | ||
| Low | 0.0701 | 1.82 | 2.91 | ||
| Latest | 0.1200 | 1.82 | 2.99 | ||
| Change | -0.3400 | -0.25 | -0.21 | ||
| % Change | -73.91% | -12.08% | -6.61% | ||
| Volume | 540,900 | 8,680 | 4,420 | ||
| 20-Day Average Volume | 53,090 | 36,629 | 6,236 | ||
| Previous Close | 0.4600 | 2.07 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 2.07 | 3.19 | ||
| 20-Day Raw Stochastic | 6.84% | 2.56% | 42.83% | ||
| 20-Day Relative Strength | 28.62 | 29.65 | 47.86 | ||
| Weighted Alpha | -71.94 | -86.97 | -48.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -12.92% since 04/28/26 | -3.29% since 04/28/26 | ||
| Low | 0.0701 on 02/19/19 | 1.82 on 05/05/26 | 2.91 on 05/05/26 | ||
| High | 0.4800 on 02/15/19 | 2.10 on 05/04/26 | 3.24 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -3.70% since 04/02/26 | -5.43% since 04/02/26 | ||
| Low | 0.0701 on 02/19/19 | 1.80 on 04/15/26 | 2.68 on 04/28/26 | ||
| High | 0.8001 on 01/22/19 | 2.58 on 04/08/26 | 3.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -35.46% since 02/05/26 | -24.91% since 02/05/26 | ||
| Low | 0.0701 on 02/19/19 | 1.25 on 03/30/26 | 2.00 on 03/09/26 | ||
| High | 1.2500 on 12/11/18 | 3.16 on 02/06/26 | 4.16 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -99.27% since 11/05/25 | -29.52% since 11/05/25 | ||
| Low | 0.0701 on 02/19/19 | 1.25 on 03/30/26 | 2.00 on 03/09/26 | ||
| High | 1.9500 on 10/03/18 | 1,046.98 on 01/08/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,993 | 1,803 | ||
| Shares Outstanding, K | 15,220 | 963 | 563 | ||
| Annual Sales | 14,470,000 | 1,740,000 | 17,860,000 | ||
| Annual Net Income | -10,710,000 | -3,300,000 | -3,670,000 | ||
| Last Quarter Sales | 280,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,640,000 | N/A | N/A | ||
| 60-Month Beta | 2.46 | 1.96 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/22/19 | 07/30/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||