Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | SXTP | SPRC | ||
| Company | Aradigm Corp | 60 Degrees Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 1.8100 | 4.40 | ||
| High | 0.3500 | 1.8400 | 4.51 | ||
| Low | 0.0701 | 1.2900 | 4.34 | ||
| Latest | 0.1200 | 1.4200 | 4.35 | ||
| Change | -0.3400 | -0.4100 | -0.17 | ||
| % Change | -73.91% | -22.40% | -3.76% | ||
| Volume | 540,900 | 582,884 | 11,669 | ||
| 20-Day Average Volume | 53,090 | 3,302,529 | 249,112 | ||
| Previous Close | 0.4600 | 1.8300 | 4.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 2.3500 | 4.74 | ||
| 20-Day Raw Stochastic | 6.84% | 5.75% | 28.37% | ||
| 20-Day Relative Strength | 28.62 | 36.33 | 35.97 | ||
| Weighted Alpha | -71.94 | -85.55 | -95.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -36.89% since 03/17/26 | -5.84% since 03/17/26 | ||
| Low | 0.0701 on 02/19/19 | 1.2900 on 03/24/26 | 4.20 on 03/20/26 | ||
| High | 0.4800 on 02/15/19 | 2.3000 on 03/18/26 | 4.72 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -53.59% since 02/24/26 | -7.73% since 02/24/26 | ||
| Low | 0.0701 on 02/19/19 | 1.2900 on 03/24/26 | 3.60 on 03/11/26 | ||
| High | 0.8001 on 01/22/19 | 3.5500 on 03/12/26 | 6.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -48.48% since 12/24/25 | -65.48% since 12/24/25 | ||
| Low | 0.0701 on 02/19/19 | 1.2900 on 03/24/26 | 3.60 on 03/11/26 | ||
| High | 1.2500 on 12/11/18 | 8.6200 on 01/22/26 | 14.22 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -74.46% since 09/24/25 | -87.38% since 09/24/25 | ||
| Low | 0.0701 on 02/19/19 | 1.2900 on 03/24/26 | 3.60 on 03/11/26 | ||
| High | 1.9500 on 10/03/18 | 8.6200 on 01/22/26 | 80.10 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,935 | 1,800 | ||
| Shares Outstanding, K | 15,220 | 1,058 | 398 | ||
| Annual Sales | 14,470,000 | 680,000 | 1,310,000 | ||
| Annual Net Income | -10,710,000 | -7,950,000 | -6,280,000 | ||
| Last Quarter Sales | 280,000 | 530,000 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -2,320,000 | -493,000 | ||
| 60-Month Beta | 2.46 | 3.01 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.64 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/22/19 | 03/26/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||