Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | CDT | PRFX | ||
| Company | Aradigm Corp | Cdt Equity Inc | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 1.3600 | 0.9744 | ||
| High | 0.3500 | 1.4100 | 1.5900 | ||
| Low | 0.0701 | 1.3400 | 0.8769 | ||
| Latest | 0.1200 | 1.4300 | 1.1600 | ||
| Change | -0.3400 | +0.0800 | +0.3409 | ||
| % Change | -73.91% | +5.93% | +41.62% | ||
| Volume | 540,900 | 12,278 | 45,749,744 | ||
| 20-Day Average Volume | 53,090 | 53,924 | 3,505,507 | ||
| Previous Close | 0.4600 | 1.3500 | 0.8191 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 1.4744 | 0.8088 | ||
| 20-Day Raw Stochastic | 6.84% | 32.84% | 54.11% | ||
| 20-Day Relative Strength | 28.62 | 37.07 | 61.97 | ||
| Weighted Alpha | -71.94 | -98.32 | -66.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -6.79% since 01/09/26 | +32.93% since 01/09/26 | ||
| Low | 0.0701 on 02/19/19 | 1.3300 on 01/15/26 | 0.7707 on 01/13/26 | ||
| High | 0.4800 on 02/15/19 | 1.5500 on 01/13/26 | 1.5700 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -17.69% since 12/16/25 | +15.31% since 12/16/25 | ||
| Low | 0.0701 on 02/19/19 | 1.2400 on 01/02/26 | 0.6110 on 12/30/25 | ||
| High | 0.8001 on 01/22/19 | 1.7500 on 12/18/25 | 1.5700 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -61.65% since 10/16/25 | -9.24% since 10/16/25 | ||
| Low | 0.0701 on 02/19/19 | 1.2400 on 01/02/26 | 0.6110 on 12/30/25 | ||
| High | 1.2500 on 12/11/18 | 3.7502 on 10/17/25 | 1.5700 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -91.97% since 07/16/25 | -22.08% since 07/16/25 | ||
| Low | 0.0701 on 02/19/19 | 1.2400 on 01/02/26 | 0.6110 on 12/30/25 | ||
| High | 1.9500 on 10/03/18 | 18.4616 on 07/18/25 | 3.5900 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 2,200 | 1,649 | ||
| Shares Outstanding, K | 15,220 | 1,629 | 2,013 | ||
| Annual Sales | 14,470,000 | 0 | 0 | ||
| Annual Net Income | -10,710,000 | -17,800,000 | -14,590,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -7,120,000 | -7,310,000 | ||
| 60-Month Beta | 2.46 | 1.80 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/22/19 | 03/27/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||