Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | SHPH | CMND | ||
| Company | Aradigm Corp | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 2.93 | 1.6600 | ||
| High | 0.3500 | 2.93 | 1.6800 | ||
| Low | 0.0701 | 2.78 | 1.6100 | ||
| Latest | 0.1200 | 2.89 | 1.6100 | ||
| Change | -0.3400 | -0.10 | -0.0500 | ||
| % Change | -73.91% | -3.34% | -3.01% | ||
| Volume | 540,900 | 89,700 | 33,500 | ||
| 20-Day Average Volume | 53,090 | 5,749,895 | 1,068,055 | ||
| Previous Close | 0.4600 | 2.99 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.34 | 2.0160 | ||
| 20-Day Raw Stochastic | 6.84% | 5.23% | 0.00% | ||
| 20-Day Relative Strength | 28.62 | 39.76 | 32.18 | ||
| Weighted Alpha | -71.94 | -93.32 | -96.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -8.54% since 07/17/26 | -17.01% since 07/17/26 | ||
| Low | 0.0701 on 02/19/19 | 2.78 on 07/24/26 | 1.6100 on 07/24/26 | ||
| High | 0.4800 on 02/15/19 | 3.40 on 07/21/26 | 1.9300 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -21.68% since 06/24/26 | -39.93% since 06/24/26 | ||
| Low | 0.0701 on 02/19/19 | 2.71 on 07/13/26 | 1.6100 on 07/24/26 | ||
| High | 0.8001 on 01/22/19 | 6.15 on 06/26/26 | 2.6800 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -71.94% since 04/24/26 | -80.17% since 04/24/26 | ||
| Low | 0.0701 on 02/19/19 | 2.71 on 07/13/26 | 1.6100 on 07/24/26 | ||
| High | 1.2500 on 12/11/18 | 11.40 on 05/01/26 | 8.0590 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -88.44% since 01/23/26 | -94.12% since 01/23/26 | ||
| Low | 0.0701 on 02/19/19 | 2.71 on 07/13/26 | 1.6100 on 07/24/26 | ||
| High | 1.9500 on 10/03/18 | 24.90 on 01/26/26 | 27.0000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,841 | 1,641 | ||
| Shares Outstanding, K | 15,220 | 637 | 1,019 | ||
| Annual Sales | 14,470,000 | 0 | 0 | ||
| Annual Net Income | -10,710,000 | -11,720,000 | -3,860,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -2,150,000 | -2,050,000 | ||
| 60-Month Beta | 2.46 | 0.29 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 05/15/26 | -6.78 on 06/15/26 | ||
| Earnings Date | 03/22/19 | 08/11/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||