Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | CANF | UPC | ||
| Company | Aradigm Corp | Can-Fite Biopharma Ltd ADR | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3125 | 3.00 | 3.04 | ||
| High | 0.3500 | 3.00 | 3.13 | ||
| Low | 0.0701 | 3.00 | 2.90 | ||
| Latest | 0.1200 | 3.00 | 3.13 | ||
| Change | -0.3400 | +0.08 | +0.07 | ||
| % Change | -73.91% | +2.74% | +2.29% | ||
| Volume | 540,900 | 2,657 | 5,400 | ||
| 20-Day Average Volume | 53,090 | 33,338 | 4,240 | ||
| Previous Close | 0.4600 | 2.92 | 3.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.13 | 2.70 | ||
| 20-Day Raw Stochastic | 6.84% | 13.89% | 87.50% | ||
| 20-Day Relative Strength | 28.62 | 38.26 | 53.96 | ||
| Weighted Alpha | -71.94 | -85.87 | -33.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -0.99% since 04/07/26 | +6.83% since 04/06/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 04/10/26 | 2.86 on 04/09/26 | ||
| High | 0.4800 on 02/15/19 | 3.16 on 04/09/26 | 3.22 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | -16.67% since 03/13/26 | +23.13% since 03/13/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 04/10/26 | 2.08 on 03/23/26 | ||
| High | 0.8001 on 01/22/19 | 3.70 on 03/16/26 | 3.28 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -30.07% since 01/14/26 | -24.94% since 01/13/26 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 04/10/26 | 2.00 on 03/09/26 | ||
| High | 1.2500 on 12/11/18 | 10.40 on 03/04/26 | 4.95 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -69.39% since 10/14/25 | -47.83% since 10/13/25 | ||
| Low | 0.0701 on 02/19/19 | 2.90 on 04/10/26 | 2.00 on 03/09/26 | ||
| High | 1.9500 on 10/03/18 | 12.30 on 11/18/25 | 7.30 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 1,913 | 1,763 | ||
| Shares Outstanding, K | 15,220 | 655 | 563 | ||
| Annual Sales | 14,470,000 | 410,000 | 17,860,000 | ||
| Annual Net Income | -10,710,000 | -9,830,000 | -3,670,000 | ||
| Last Quarter Sales | 280,000 | 160,000 | N/A | ||
| Last Quarter Net Income | -3,640,000 | -1,650,000 | N/A | ||
| 60-Month Beta | 2.46 | 1.06 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/22/19 | 04/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||