Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | CANF | UPC | ||
| Company | Aradigm Corp | Can-Fite Biopharma Ltd ADR | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3125 | 3.35 | 2.91 | ||
| High | 0.3500 | 3.60 | 2.91 | ||
| Low | 0.0701 | 3.35 | 2.88 | ||
| Latest | 0.1200 | 3.40 | 2.88 | ||
| Change | -0.3400 | -0.04 | +0.19 | ||
| % Change | -73.91% | -1.16% | +7.06% | ||
| Volume | 540,900 | 46,000 | 1,900 | ||
| 20-Day Average Volume | 53,090 | 1,479,815 | 14,535 | ||
| Previous Close | 0.4600 | 3.44 | 2.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 3.31 | 2.87 | ||
| 20-Day Raw Stochastic | 6.84% | 45.60% | 40.00% | ||
| 20-Day Relative Strength | 28.62 | 50.85 | 49.41 | ||
| Weighted Alpha | -71.94 | -78.90 | -48.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | +1.19% since 05/15/26 | +4.35% since 05/15/26 | ||
| Low | 0.0701 on 02/19/19 | 3.20 on 05/19/26 | 2.50 on 05/19/26 | ||
| High | 0.4800 on 02/15/19 | 3.60 on 05/22/26 | 2.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +14.86% since 04/22/26 | -12.73% since 04/22/26 | ||
| Low | 0.0701 on 02/19/19 | 2.83 on 04/29/26 | 2.50 on 05/19/26 | ||
| High | 0.8001 on 01/22/19 | 4.08 on 04/30/26 | 3.45 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | -26.88% since 02/20/26 | -1.37% since 02/20/26 | ||
| Low | 0.0701 on 02/19/19 | 2.83 on 04/29/26 | 2.00 on 03/09/26 | ||
| High | 1.2500 on 12/11/18 | 10.40 on 03/04/26 | 3.45 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -41.78% since 11/21/25 | -15.29% since 11/21/25 | ||
| Low | 0.0701 on 02/19/19 | 2.83 on 04/29/26 | 2.00 on 03/09/26 | ||
| High | 1.9500 on 10/03/18 | 10.40 on 03/04/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 2,227 | 1,622 | ||
| Shares Outstanding, K | 15,220 | 655 | 563 | ||
| Annual Sales | 14,470,000 | 410,000 | 17,860,000 | ||
| Annual Net Income | -10,710,000 | -9,830,000 | -3,670,000 | ||
| Last Quarter Sales | 280,000 | 160,000 | N/A | ||
| Last Quarter Net Income | -3,640,000 | -1,650,000 | N/A | ||
| 60-Month Beta | 2.46 | 1.09 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/22/19 | 04/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||