Arc Group Worldwide (ARCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCW | WATT | SONM | ||
| Company | Arc Group Worldwide | Energous Corp | Dna X Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 17.12 | 3.14 | ||
| High | 0.9600 | 17.44 | 3.46 | ||
| Low | 0.9600 | 16.11 | 3.10 | ||
| Latest | 0.9600 | 16.38 | 3.46 | ||
| Change | -0.0200 | -0.45 | +0.32 | ||
| % Change | -2.04% | -2.67% | +10.13% | ||
| Volume | 1,000 | 254,575 | 3,078 | ||
| 20-Day Average Volume | 3,505 | 555,189 | 79,431 | ||
| Previous Close | 0.9800 | 16.83 | 3.14 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9935 | 15.98 | 3.37 | ||
| 20-Day Raw Stochastic | 0.00% | 50.71% | 36.66% | ||
| 20-Day Relative Strength | 45.91 | 56.22 | 42.60 | ||
| Weighted Alpha | -9.29 | +27.35 | -78.66 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/24/23 | +8.16% since 04/07/26 | -2.37% since 04/07/26 | ||
| Low | 0.9600 on 06/09/23 | 14.97 on 04/08/26 | 2.85 on 04/10/26 | ||
| High | 0.9900 on 05/30/23 | 19.46 on 04/10/26 | 3.58 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 05/09/23 | +33.83% since 03/13/26 | -25.51% since 03/13/26 | ||
| Low | 0.9600 on 06/09/23 | 12.00 on 03/19/26 | 2.62 on 03/26/26 | ||
| High | 1.0200 on 05/19/23 | 20.48 on 03/25/26 | 4.56 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 03/09/23 | +215.89% since 01/14/26 | -12.00% since 01/14/26 | ||
| Low | 0.8900 on 03/29/23 | 4.62 on 01/15/26 | 2.62 on 03/26/26 | ||
| High | 1.0305 on 03/13/23 | 20.48 on 03/25/26 | 7.97 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 12/08/22 | +117.04% since 10/14/25 | -73.72% since 10/14/25 | ||
| Low | 0.8500 on 12/29/22 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 1.1000 on 02/09/23 | 20.48 on 03/25/26 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,942 | 92,584 | 3,230 | ||
| Shares Outstanding, K | 24,940 | 5,501 | 1,029 | ||
| Annual Sales | 82,440,000 | 5,630,000 | 58,300,000 | ||
| Annual Net Income | -13,180,000 | -9,590,000 | -33,650,000 | ||
| Last Quarter Sales | N/A | 3,040,000 | 16,210,000 | ||
| Last Quarter Net Income | N/A | -1,330,000 | -4,750,000 | ||
| 60-Month Beta | 0.91 | 0.58 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||