Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | AZN | AMGN | GILD | VRTX |
| Company | Arcturus Therapeutics Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.33 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 14.07 | 165.52 | 441.89 | 146.41 | 550.01 |
| Low | 12.42 | 163.97 | 435.51 | 144.59 | 542.42 |
| Last | 13.64 | 165.37 | 441.59 | 146.15 | 548.33 |
| Change | +0.19 | -0.61 | +2.26 | +0.03 | +0.28 |
| Percent Change | +1.41% | -0.37% | +0.51% | +0.02% | +0.05% |
| Volume | 806,161 | 1,022,559 | 439,522 | 1,243,072 | 175,191 |
| 20-Day Average Volume | 1,008,604 | 4,286,456 | 2,647,663 | 6,542,703 | 1,271,275 |
| Previous | 13.45 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 162.73 | 411.40 | 136.86 | 509.00 |
| 20-Day Raw Stochastic | 99.05% | 53.77% | 96.85% | 84.29% | 91.38% |
| 20-Day Relative Strength | 84.33 | 46.99 | 72.08 | 63.23 | 65.02 |
| Weighted Alpha | -5.43 | -4.20 | +58.95 | +28.43 | +43.26 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.93% since 08/17/26 | +5.19% since 08/17/26 | +5.17% since 08/17/26 | +4.89% since 08/17/26 | +6.21% since 08/17/26 |
| Low | 8.03 on 08/18/26 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 13.50 on 08/21/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +142.77% since 07/24/26 | -2.49% since 07/24/26 | +17.30% since 07/24/26 | +12.69% since 07/24/26 | +14.71% since 07/24/26 |
| Low | 5.57 on 07/28/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 13.50 on 08/21/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | +90.97% since 05/22/26 | -11.76% since 05/22/26 | +30.00% since 05/22/26 | +8.45% since 05/22/26 | +26.02% since 05/22/26 |
| Low | 5.50 on 07/24/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 13.50 on 08/21/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | +64.12% since 02/24/26 | -20.12% since 02/24/26 | +15.20% since 02/24/26 | -1.30% since 02/24/26 | +12.34% since 02/24/26 |
| Low | 5.50 on 07/24/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 13.50 on 08/21/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,289 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 28,423 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 82,030,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -65,780,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 2,960,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -23,790,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 2.39 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 01/04/13 | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |