Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | RCKT | UPB | ||
| Company | Arcturus Therapeutics Ltd | Rocket Pharmaceuticals Inc | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.33 | 3.53 | 7.00 | ||
| High | 13.39 | 3.55 | 7.11 | ||
| Low | 12.42 | 3.38 | 6.46 | ||
| Last | 13.31 | 3.48 | 6.67 | ||
| Change | -0.14 | -0.03 | -0.30 | ||
| Percent Change | -1.04% | -0.85% | -4.30% | ||
| Volume | 466,206 | 239,234 | 87,936 | ||
| 20-Day Average Volume | 1,001,407 | 1,416,213 | 602,606 | ||
| Previous | 13.45 | 3.51 | 6.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 3.42 | 6.85 | ||
| 20-Day Raw Stochastic | 96.34% | 63.98% | 29.50% | ||
| 20-Day Relative Strength | 82.24 | 50.81 | 44.75 | ||
| Weighted Alpha | -7.52 | -8.63 | -22.71 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.29% since 08/17/26 | +1.91% since 08/17/26 | -8.05% since 08/17/26 | ||
| Low | 8.03 on 08/18/26 | 3.27 on 08/18/26 | 6.48 on 08/24/26 | ||
| High | 13.50 on 08/21/26 | 3.66 on 08/19/26 | 7.55 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +138.88% since 07/24/26 | +8.62% since 07/24/26 | +2.42% since 07/24/26 | ||
| Low | 5.57 on 07/28/26 | 3.03 on 08/03/26 | 6.09 on 07/28/26 | ||
| High | 13.50 on 08/21/26 | 3.71 on 08/10/26 | 7.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +87.91% since 05/22/26 | +17.06% since 05/22/26 | -21.57% since 05/22/26 | ||
| Low | 5.50 on 07/24/26 | 2.53 on 06/11/26 | 5.85 on 06/12/26 | ||
| High | 13.50 on 08/21/26 | 4.33 on 07/09/26 | 8.64 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +61.49% since 02/24/26 | -18.47% since 02/24/26 | -17.11% since 02/24/26 | ||
| Low | 5.50 on 07/24/26 | 2.53 on 06/11/26 | 5.85 on 06/12/26 | ||
| High | 13.50 on 08/21/26 | 5.45 on 03/10/26 | 10.67 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,289 | 385,310 | 381,754 | ||
| Shares Outstanding, K | 28,423 | 109,775 | 54,771 | ||
| Annual Sales, $M | 82,030,000 | 0 | 2,850,000 | ||
| Annual Net Income, $M | -65,780,000 | -223,120,000 | -143,440,000 | ||
| Last Qtr Sales, $M | 2,960,000 | 0 | 770,000 | ||
| Last Qtr Income, $M | -23,790,000 | 123,210,000 | -39,700,000 | ||
| 60-Month Beta | 2.39 | 0.47 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/06/26 | -0.15 on 08/10/26 | -0.73 on 08/11/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||