Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | ANIK | CGEN | ||
| Company | Arcturus Therapeutics Ltd | Anika Therapeutics | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.81 | 14.43 | 2.09 | ||
| High | 7.17 | 14.63 | 2.16 | ||
| Low | 6.80 | 14.40 | 2.06 | ||
| Latest | 7.06 | 14.56 | 2.06 | ||
| Change | +0.41 | +0.28 | -0.01 | ||
| % Change | +6.17% | +1.96% | -0.48% | ||
| Volume | 494,459 | 138,492 | 120,105 | ||
| 20-Day Average Volume | 533,613 | 153,380 | 354,690 | ||
| Previous Close | 6.65 | 14.28 | 2.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 14.25 | 2.12 | ||
| 20-Day Raw Stochastic | 33.07% | 85.52% | 53.97% | ||
| 20-Day Relative Strength | 47.66 | 68.70 | 52.74 | ||
| Weighted Alpha | -38.36 | +12.51 | +33.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 03/18/26 | +3.19% since 03/18/26 | -5.07% since 03/18/26 | ||
| Low | 6.40 on 03/19/26 | 13.70 on 03/20/26 | 2.05 on 03/24/26 | ||
| High | 7.17 on 03/25/26 | 14.63 on 03/25/26 | 2.16 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.94% since 02/25/26 | +33.09% since 02/25/26 | +17.05% since 02/25/26 | ||
| Low | 6.36 on 03/17/26 | 11.60 on 02/26/26 | 1.72 on 02/26/26 | ||
| High | 8.48 on 02/27/26 | 15.06 on 03/10/26 | 2.35 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 12/24/25 | +53.59% since 12/24/25 | +33.77% since 12/24/25 | ||
| Low | 6.01 on 12/31/25 | 9.01 on 01/28/26 | 1.43 on 12/30/25 | ||
| High | 8.65 on 02/25/26 | 15.06 on 03/10/26 | 2.38 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -65.24% since 09/25/25 | +61.78% since 09/25/25 | +49.28% since 09/25/25 | ||
| Low | 5.85 on 11/20/25 | 8.67 on 10/17/25 | 1.37 on 09/26/25 | ||
| High | 24.17 on 10/21/25 | 15.06 on 03/10/26 | 2.38 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,013 | 191,366 | 184,727 | ||
| Shares Outstanding, K | 28,423 | 13,401 | 89,240 | ||
| Annual Sales | 82,030,000 | 112,820,000 | 72,760,000 | ||
| Annual Net Income | -65,780,000 | -10,880,000 | 35,340,000 | ||
| Last Quarter Sales | 7,200,000 | 30,620,000 | 67,330,000 | ||
| Last Quarter Net Income | -29,080,000 | 290,000 | 56,850,000 | ||
| 60-Month Beta | 2.40 | 0.33 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/03/26 | 0.31 on 02/26/26 | 0.60 on 03/02/26 | ||
| Latest Earnings Date | 05/11/26 | 05/08/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.65 | ||