Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | IPHA | MENS | ||
| Company | Arcturus Therapeutics Ltd | Innate Pharma S.A. ADR | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 1.7600 | 2.30 | ||
| High | 5.96 | 1.7600 | 2.34 | ||
| Low | 5.64 | 1.7200 | 2.10 | ||
| Last | 5.76 | 1.7500 | 2.15 | ||
| Change | -0.16 | +0.0050 | -0.08 | ||
| Percent Change | -2.70% | +0.29% | -3.59% | ||
| Volume | 267,100 | 9,200 | 70,400 | ||
| 20-Day Average Volume | 478,170 | 6,440 | 59,660 | ||
| Previous | 5.92 | 1.7450 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 1.7837 | 2.32 | ||
| 20-Day Raw Stochastic | 11.98% | 25.82% | 11.76% | ||
| 20-Day Relative Strength | 36.78 | 48.87 | 48.10 | ||
| Weighted Alpha | -50.67 | -28.38 | -62.53 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/24/26 | -1.69% since 07/24/26 | -8.90% since 07/24/26 | ||
| Low | 5.57 on 07/28/26 | 1.6804 on 07/28/26 | 2.10 on 07/31/26 | ||
| High | 5.96 on 07/31/26 | 1.9099 on 07/28/26 | 2.48 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 06/30/26 | -4.89% since 06/30/26 | +3.86% since 06/30/26 | ||
| Low | 5.50 on 07/24/26 | 1.6804 on 07/28/26 | 2.01 on 07/01/26 | ||
| High | 8.28 on 07/02/26 | 1.9500 on 07/07/26 | 2.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -33.18% since 04/30/26 | +21.53% since 04/30/26 | -5.29% since 04/30/26 | ||
| Low | 5.50 on 07/24/26 | 1.3200 on 05/13/26 | 1.50 on 06/16/26 | ||
| High | 9.58 on 05/08/26 | 2.6199 on 05/14/26 | 2.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 01/30/26 | -4.37% since 01/30/26 | -8.90% since 01/30/26 | ||
| Low | 5.50 on 07/24/26 | 1.1700 on 03/20/26 | 1.43 on 02/11/26 | ||
| High | 9.58 on 05/08/26 | 2.6199 on 05/14/26 | 3.09 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,716 | 164,363 | 163,460 | ||
| Shares Outstanding, K | 28,423 | 93,922 | 76,028 | ||
| Annual Sales, $M | 82,030,000 | 10,190,000 | 0 | ||
| Annual Net Income, $M | -65,780,000 | -55,640,000 | -4,670,000 | ||
| Last Qtr Sales, $M | 2,060,000 | N/A | N/A | ||
| Last Qtr Income, $M | -26,960,000 | N/A | N/A | ||
| 60-Month Beta | 2.37 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | N/A | N/A | ||
| Latest Earnings Date | 08/06/26 | 05/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||