Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | CAMP | ANIK | ||
| Company | Arcturus Therapeutics Ltd | Camp4 Therapeutics Corp | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 4.27 | 14.91 | ||
| High | 7.95 | 4.59 | 15.14 | ||
| Low | 7.25 | 4.19 | 14.67 | ||
| Latest | 7.74 | 4.27 | 14.67 | ||
| Change | +0.53 | +0.17 | -0.22 | ||
| % Change | +7.35% | +4.15% | -1.48% | ||
| Volume | 312,245 | 47,316 | 18,629 | ||
| 20-Day Average Volume | 443,897 | 77,713 | 104,711 | ||
| Previous Close | 7.21 | 4.10 | 14.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 4.28 | 14.64 | ||
| 20-Day Raw Stochastic | 37.56% | 39.67% | 72.56% | ||
| 20-Day Relative Strength | 48.59 | 48.07 | 50.20 | ||
| Weighted Alpha | -31.65 | -21.74 | +34.44 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.99% since 05/19/26 | +3.13% since 05/19/26 | -1.01% since 05/19/26 | ||
| Low | 6.70 on 05/20/26 | 4.01 on 05/26/26 | 14.57 on 05/26/26 | ||
| High | 7.95 on 05/27/26 | 4.70 on 05/22/26 | 15.22 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 04/27/26 | -3.60% since 04/27/26 | -7.44% since 04/27/26 | ||
| Low | 6.66 on 05/19/26 | 3.80 on 05/05/26 | 11.92 on 04/30/26 | ||
| High | 9.58 on 05/08/26 | 5.01 on 05/13/26 | 15.98 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 02/27/26 | -4.68% since 02/27/26 | +2.16% since 02/27/26 | ||
| Low | 6.36 on 03/17/26 | 3.80 on 05/05/26 | 11.92 on 04/30/26 | ||
| High | 9.58 on 05/08/26 | 7.75 on 03/09/26 | 16.24 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 11/26/25 | +18.23% since 11/26/25 | +50.00% since 11/26/25 | ||
| Low | 6.01 on 12/31/25 | 3.14 on 12/04/25 | 9.01 on 01/28/26 | ||
| High | 9.58 on 05/08/26 | 7.75 on 03/09/26 | 16.24 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,930 | 212,897 | 198,126 | ||
| Shares Outstanding, K | 28,423 | 51,926 | 13,306 | ||
| Annual Sales | 82,030,000 | 3,500,000 | 112,820,000 | ||
| Annual Net Income | -65,780,000 | -80,400,000 | -10,880,000 | ||
| Last Quarter Sales | 2,060,000 | 1,290,000 | 29,610,000 | ||
| Last Quarter Net Income | -26,960,000 | -18,330,000 | -5,060,000 | ||
| 60-Month Beta | 2.43 | 0.04 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.32 on 05/07/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||