Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | BCYC | ANAB | ||
| Company | Arcturus Therapeutics Ltd | Bicycle Therapeutics Plc ADR | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.64 | 25.33 | 26.76 | ||
| High | 28.35 | 25.50 | 27.02 | ||
| Low | 26.76 | 24.53 | 25.64 | ||
| Last | 27.27 | 24.58 | 26.58 | ||
| Change | +0.75 | -0.11 | +0.24 | ||
| % Change | +2.83% | -0.45% | +0.91% | ||
| Volume | 671,600 | 324,400 | 332,000 | ||
| 20-Day Average Volume | 531,275 | 359,930 | 425,510 | ||
| Previous Close | 26.52 | 24.69 | 26.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 23.04 | 21.91 | ||
| 20-Day Raw Stochastic | 24.16% | 57.67% | 94.84% | ||
| 20-Day Relative Strength | 42.65% | 57.31% | 63.05% | ||
| Weighted Alpha | -13.69 | +10.14 | +27.42 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/26/24 | +8.14% since 04/26/24 | +26.57% since 04/26/24 | ||
| Low | 25.44 on 04/30/24 | 22.74 on 04/29/24 | 21.02 on 04/30/24 | ||
| High | 28.42 on 05/01/24 | 26.76 on 05/02/24 | 27.02 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.71% since 04/03/24 | +5.40% since 04/03/24 | +28.28% since 04/03/24 | ||
| Low | 25.41 on 04/25/24 | 21.61 on 04/16/24 | 18.49 on 04/25/24 | ||
| High | 33.43 on 04/04/24 | 26.76 on 05/02/24 | 27.02 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -21.46% since 02/02/24 | +45.36% since 02/02/24 | +10.70% since 02/02/24 | ||
| Low | 25.41 on 04/25/24 | 16.48 on 02/05/24 | 18.49 on 04/25/24 | ||
| High | 43.81 on 02/27/24 | 27.24 on 02/28/24 | 27.50 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +39.27% since 11/03/23 | +58.27% since 11/03/23 | +51.63% since 11/03/23 | ||
| Low | 17.52 on 11/13/23 | 12.54 on 11/13/23 | 13.36 on 11/28/23 | ||
| High | 43.81 on 02/27/24 | 27.24 on 02/28/24 | 27.50 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,326 | 738,457 | 726,139 | ||
| Shares Outstanding, K | 26,928 | 30,043 | 27,319 | ||
| Annual Sales | 166,800,000 | 26,980,000 | 17,160,000 | ||
| Annual Net Income | -29,730,000 | -180,660,000 | -163,620,000 | ||
| Last Quarter Sales | 30,860,000 | 5,330,000 | 9,010,000 | ||
| Last Quarter Net Income | -11,710,000 | -49,100,000 | -42,210,000 | ||
| 60-Month Beta | 2.65 | 0.90 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/07/24 | -0.62 on 05/02/24 | -1.59 on 03/11/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||