Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | IMMX | SABS | ||
| Company | Arcturus Therapeutics Ltd | Immix Biopharma Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 5.70 | 3.86 | ||
| High | 6.56 | 5.88 | 3.94 | ||
| Low | 6.40 | 5.50 | 3.80 | ||
| Latest | 6.50 | 5.74 | 3.84 | ||
| Change | +0.07 | +0.07 | unch | ||
| % Change | +1.09% | +1.23% | unch | ||
| Volume | 239,500 | 341,800 | 55,700 | ||
| 20-Day Average Volume | 723,255 | 1,414,470 | 329,310 | ||
| Previous Close | 6.43 | 5.67 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 5.57 | 3.84 | ||
| 20-Day Raw Stochastic | 25.46% | 49.62% | 60.67% | ||
| 20-Day Relative Strength | 36.42 | 59.29 | 56.09 | ||
| Weighted Alpha | -64.24 | +117.35 | +42.26 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/17/25 | +3.24% since 12/17/25 | -3.03% since 12/17/25 | ||
| Low | 6.34 on 12/23/25 | 5.46 on 12/23/25 | 3.77 on 12/23/25 | ||
| High | 6.79 on 12/18/25 | 6.09 on 12/22/25 | 4.05 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/24/25 | +32.87% since 11/24/25 | -4.48% since 11/24/25 | ||
| Low | 6.07 on 12/02/25 | 3.78 on 12/03/25 | 3.30 on 12/08/25 | ||
| High | 7.76 on 12/11/25 | 7.73 on 12/12/25 | 4.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -68.22% since 09/24/25 | +180.00% since 09/24/25 | +77.78% since 09/24/25 | ||
| Low | 5.85 on 11/20/25 | 1.98 on 09/25/25 | 1.85 on 09/30/25 | ||
| High | 24.17 on 10/21/25 | 7.73 on 12/12/25 | 4.19 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -51.53% since 06/24/25 | +156.25% since 06/24/25 | +113.33% since 06/24/25 | ||
| Low | 5.85 on 11/20/25 | 1.94 on 09/17/25 | 1.67 on 06/30/25 | ||
| High | 24.17 on 10/21/25 | 7.73 on 12/12/25 | 6.60 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,685 | 192,738 | 182,811 | ||
| Shares Outstanding, K | 28,413 | 33,578 | 47,607 | ||
| Annual Sales | 152,310,000 | 0 | 1,320,000 | ||
| Annual Net Income | -80,940,000 | -21,610,000 | -34,110,000 | ||
| Last Quarter Sales | 17,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,450,000 | -7,590,000 | 45,450,000 | ||
| 60-Month Beta | 2.10 | 0.33 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.24 on 11/07/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 03/23/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||