Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | CAMP | KROS | ||
| Company | Arcturus Therapeutics Ltd | Camp4 Therapeutics Corp | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.56 | 4.29 | 10.65 | ||
| High | 7.79 | 4.45 | 10.92 | ||
| Low | 7.35 | 3.92 | 10.43 | ||
| Latest | 7.53 | 4.13 | 10.65 | ||
| Change | +0.17 | -0.01 | +0.24 | ||
| % Change | +2.31% | -0.24% | +2.31% | ||
| Volume | 466,200 | 161,100 | 400,500 | ||
| 20-Day Average Volume | 367,865 | 127,115 | 248,460 | ||
| Previous Close | 7.36 | 4.14 | 10.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 4.20 | 10.61 | ||
| 20-Day Raw Stochastic | 55.41% | 17.04% | 49.48% | ||
| 20-Day Relative Strength | 49.19 | 47.61 | 47.19 | ||
| Weighted Alpha | -32.01 | -4.38 | -33.26 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 06/11/26 | -2.13% since 06/11/26 | +5.97% since 06/11/26 | ||
| Low | 6.82 on 06/12/26 | 3.92 on 06/18/26 | 9.98 on 06/15/26 | ||
| High | 7.79 on 06/18/26 | 5.25 on 06/16/26 | 10.92 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 05/18/26 | -9.43% since 05/18/26 | +4.82% since 05/18/26 | ||
| Low | 6.66 on 05/19/26 | 3.90 on 06/02/26 | 9.69 on 06/11/26 | ||
| High | 8.19 on 06/04/26 | 5.25 on 06/16/26 | 11.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 03/18/26 | -22.51% since 03/18/26 | -2.74% since 03/18/26 | ||
| Low | 6.40 on 03/19/26 | 3.80 on 05/05/26 | 9.69 on 06/11/26 | ||
| High | 9.58 on 05/08/26 | 5.89 on 03/19/26 | 12.65 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +17.11% since 12/18/25 | -33.49% since 12/18/25 | -47.09% since 12/18/25 | ||
| Low | 6.01 on 12/31/25 | 3.30 on 01/27/26 | 9.69 on 06/11/26 | ||
| High | 9.58 on 05/08/26 | 7.75 on 03/09/26 | 21.76 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,025 | 214,454 | 210,785 | ||
| Shares Outstanding, K | 28,423 | 51,926 | 19,792 | ||
| Annual Sales | 82,030,000 | 3,500,000 | 244,060,000 | ||
| Annual Net Income | -65,780,000 | -80,400,000 | 87,010,000 | ||
| Last Quarter Sales | 2,060,000 | 1,290,000 | 370,000 | ||
| Last Quarter Net Income | -26,960,000 | -18,330,000 | -23,710,000 | ||
| 60-Month Beta | 2.36 | 0.08 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.32 on 05/07/26 | -1.21 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||