Arcturus Therapeutics Ltd
(ARCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | OBIO | ALEC | ||
| Company | Arcturus Therapeutics Ltd | Orchestra Biomed Hldgs Inc | Alector Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.54 | 3.94 | 1.9800 | ||
| High | 7.94 | 4.24 | 1.9800 | ||
| Low | 7.50 | 3.94 | 1.8900 | ||
| Latest | 7.57 | 4.17 | 1.9500 | ||
| Change | +0.04 | +0.25 | -0.0100 | ||
| % Change | +0.53% | +6.38% | -0.51% | ||
| Volume | 535,900 | 196,600 | 928,700 | ||
| 20-Day Average Volume | 482,175 | 201,560 | 920,475 | ||
| Previous Close | 7.53 | 3.92 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 4.01 | 1.9085 | ||
| 20-Day Raw Stochastic | 62.00% | 57.26% | 67.74% | ||
| 20-Day Relative Strength | 50.96 | 50.80 | 58.94 | ||
| Weighted Alpha | -52.85 | +18.00 | +51.36 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 02/03/26 | +2.21% since 02/03/26 | +1.04% since 02/03/26 | ||
| Low | 7.00 on 02/05/26 | 3.62 on 02/06/26 | 1.7450 on 02/05/26 | ||
| High | 7.94 on 02/10/26 | 4.24 on 02/10/26 | 1.9950 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.65% since 01/09/26 | -13.13% since 01/09/26 | +4.84% since 01/09/26 | ||
| Low | 6.91 on 01/12/26 | 3.46 on 01/30/26 | 1.7100 on 01/12/26 | ||
| High | 7.95 on 02/03/26 | 4.89 on 01/12/26 | 2.0500 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -13.78% since 11/10/25 | +10.32% since 11/10/25 | +48.85% since 11/10/25 | ||
| Low | 5.85 on 11/20/25 | 3.46 on 01/30/26 | 1.0900 on 12/03/25 | ||
| High | 9.29 on 11/11/25 | 5.42 on 11/26/25 | 2.0500 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -36.44% since 08/08/25 | +53.87% since 08/08/25 | -9.30% since 08/08/25 | ||
| Low | 5.85 on 11/20/25 | 2.20 on 09/24/25 | 1.0900 on 12/03/25 | ||
| High | 24.17 on 10/21/25 | 5.42 on 11/26/25 | 3.3999 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,957 | 221,343 | 213,936 | ||
| Shares Outstanding, K | 28,414 | 56,465 | 109,151 | ||
| Annual Sales | 152,310,000 | 2,640,000 | 100,560,000 | ||
| Annual Net Income | -80,940,000 | -61,020,000 | -119,050,000 | ||
| Last Quarter Sales | 17,150,000 | 860,000 | 3,260,000 | ||
| Last Quarter Net Income | -13,450,000 | -20,830,000 | -34,670,000 | ||
| 60-Month Beta | 2.39 | 0.62 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.40 on 11/10/25 | -0.34 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||