Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | QNCX | CBIO | ||
| Company | Arcturus Therapeutics Ltd | Quince Therapeutics Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.54 | 3.53 | 15.56 | ||
| High | 6.85 | 3.72 | 16.35 | ||
| Low | 6.47 | 3.52 | 12.36 | ||
| Latest | 6.83 | 3.60 | 12.99 | ||
| Change | +0.24 | +0.08 | -0.42 | ||
| % Change | +3.64% | +2.27% | -3.13% | ||
| Volume | 666,300 | 2,164,300 | 2,483,900 | ||
| 20-Day Average Volume | 928,795 | 1,029,755 | 175,600 | ||
| Previous Close | 6.59 | 3.52 | 13.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 2.37 | 13.44 | ||
| 20-Day Raw Stochastic | 28.49% | 94.32% | 15.79% | ||
| 20-Day Relative Strength | 34.92 | 75.84 | 48.67 | ||
| Weighted Alpha | -66.06 | +29.28 | -53.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/26/25 | +4.35% since 11/26/25 | -13.86% since 11/26/25 | ||
| Low | 6.07 on 12/02/25 | 2.92 on 12/01/25 | 12.36 on 12/04/25 | ||
| High | 6.90 on 11/28/25 | 3.73 on 11/28/25 | 16.35 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -23.52% since 11/04/25 | +125.00% since 11/04/25 | +4.42% since 11/04/25 | ||
| Low | 5.85 on 11/20/25 | 1.44 on 11/11/25 | 12.36 on 12/04/25 | ||
| High | 9.29 on 11/11/25 | 3.73 on 11/28/25 | 16.35 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -59.25% since 09/04/25 | +124.30% since 09/04/25 | -5.11% since 09/04/25 | ||
| Low | 5.85 on 11/20/25 | 1.44 on 11/11/25 | 9.81 on 10/14/25 | ||
| High | 24.17 on 10/21/25 | 3.73 on 11/28/25 | 16.35 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -44.29% since 06/04/25 | +230.28% since 06/04/25 | -38.14% since 06/04/25 | ||
| Low | 5.85 on 11/20/25 | 1.10 on 06/05/25 | 9.81 on 10/14/25 | ||
| High | 24.17 on 10/21/25 | 3.73 on 11/28/25 | 21.40 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,242 | 195,997 | 186,305 | ||
| Shares Outstanding, K | 28,413 | 55,681 | 13,893 | ||
| Annual Sales | 152,310,000 | 0 | 794,000 | ||
| Annual Net Income | -80,940,000 | -56,830,000 | -37,880,000 | ||
| Last Quarter Sales | 17,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,450,000 | -13,440,000 | -24,610,000 | ||
| 60-Month Beta | 2.10 | 1.03 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | -0.25 on 11/12/25 | -1.27 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||