Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | NRIX | TNGX | ||
| Company | Arcturus Therapeutics Ltd | Nurix Therapeutics Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.35 | 12.46 | 6.86 | ||
| High | 23.17 | 13.28 | 7.07 | ||
| Low | 21.94 | 12.46 | 6.50 | ||
| Last | 21.97 | 12.52 | 6.54 | ||
| Change | -0.94 | -0.74 | -0.49 | ||
| % Change | -4.10% | -5.58% | -6.97% | ||
| Volume | 367,200 | 362,300 | 173,000 | ||
| 20-Day Average Volume | 347,805 | 295,300 | 178,585 | ||
| Previous Close | 22.91 | 13.26 | 7.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 12.03 | 7.24 | ||
| 20-Day Raw Stochastic | 82.78% | 73.41% | 20.51% | ||
| 20-Day Relative Strength | 62.50% | 53.56% | 42.58% | ||
| Weighted Alpha | -16.60 | -32.60 | -26.80 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 01/27/23 | +1.13% since 01/27/23 | +0.15% since 01/27/23 | ||
| Low | 20.01 on 01/30/23 | 11.60 on 01/30/23 | 6.06 on 01/31/23 | ||
| High | 23.17 on 02/03/23 | 13.40 on 02/02/23 | 7.19 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +31.56% since 01/03/23 | +15.39% since 01/03/23 | -10.53% since 01/03/23 | ||
| Low | 16.20 on 01/06/23 | 10.09 on 01/06/23 | 6.06 on 01/31/23 | ||
| High | 23.17 on 02/03/23 | 13.40 on 02/02/23 | 8.40 on 01/12/23 | ||
| 3-Month | |||||
| %Chg | -0.18% since 11/03/22 | -0.56% since 11/03/22 | -12.68% since 11/03/22 | ||
| Low | 15.55 on 11/22/22 | 9.66 on 12/28/22 | 6.06 on 01/31/23 | ||
| High | 23.83 on 11/04/22 | 15.09 on 11/11/22 | 8.49 on 11/15/22 | ||
| 6-Month | |||||
| %Chg | +13.95% since 08/03/22 | -30.91% since 08/03/22 | +58.74% since 08/03/22 | ||
| Low | 13.02 on 09/26/22 | 9.66 on 12/28/22 | 3.18 on 09/22/22 | ||
| High | 24.65 on 11/02/22 | 19.91 on 08/08/22 | 8.56 on 10/27/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,413 | 590,293 | 576,678 | ||
| Shares Outstanding, K | 26,555 | 47,148 | 88,177 | ||
| Annual Sales | 12,360,000 | 29,750,000 | 37,040,000 | ||
| Annual Net Income | -203,670,000 | -117,190,000 | -58,240,000 | ||
| Last Quarter Sales | 13,370,000 | 10,790,000 | 6,920,000 | ||
| Last Quarter Net Income | -35,270,000 | -45,710,000 | -29,050,000 | ||
| 60-Month Beta | 2.57 | 1.65 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/09/22 | -0.90 on 10/06/22 | -0.33 on 11/10/22 | ||
| Latest Earnings Date | 02/27/23 | 02/09/23 | 03/27/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
