Arcturus Therapeutics Ltd (ARCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCT | QTTB | IMUX | ||
| Company | Arcturus Therapeutics Ltd | Q32 Bio Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.22 | 12.38 | 14.82 | ||
| High | 7.22 | 12.48 | 15.00 | ||
| Low | 6.77 | 10.82 | 14.13 | ||
| Latest | 6.96 | 11.36 | 14.75 | ||
| Change | -0.20 | -1.23 | -0.03 | ||
| % Change | -2.79% | -9.77% | -0.20% | ||
| Volume | 271,199 | 364,451 | 94,524 | ||
| 20-Day Average Volume | 513,375 | 363,410 | 188,515 | ||
| Previous Close | 7.16 | 12.59 | 14.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 12.70 | 14.64 | ||
| 20-Day Raw Stochastic | 16.25% | 27.18% | 75.52% | ||
| 20-Day Relative Strength | 44.81 | 51.86 | 56.38 | ||
| Weighted Alpha | -42.41 | +50.29 | +62.15 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 07/02/26 | -10.12% since 07/02/26 | -0.07% since 07/02/26 | ||
| Low | 6.77 on 07/10/26 | 10.83 on 07/10/26 | 14.13 on 07/10/26 | ||
| High | 7.67 on 07/07/26 | 14.43 on 07/09/26 | 15.68 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/10/26 | -8.59% since 06/10/26 | +26.30% since 06/10/26 | ||
| Low | 6.68 on 06/29/26 | 10.55 on 06/25/26 | 11.55 on 06/11/26 | ||
| High | 8.28 on 07/02/26 | 15.02 on 06/29/26 | 15.84 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -16.99% since 04/10/26 | +132.97% since 04/10/26 | +26.41% since 04/10/26 | ||
| Low | 6.66 on 05/19/26 | 4.77 on 04/27/26 | 8.50 on 04/27/26 | ||
| High | 9.58 on 05/08/26 | 15.02 on 06/29/26 | 15.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 01/09/26 | +226.81% since 01/09/26 | +122.44% since 01/09/26 | ||
| Low | 6.36 on 03/17/26 | 3.35 on 01/14/26 | 5.73 on 02/05/26 | ||
| High | 9.58 on 05/08/26 | 15.02 on 06/29/26 | 15.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,509 | 213,476 | 201,318 | ||
| Shares Outstanding, K | 28,423 | 16,956 | 13,621 | ||
| Annual Sales | 82,030,000 | 53,740,000 | 0 | ||
| Annual Net Income | -65,780,000 | 29,820,000 | -97,170,000 | ||
| Last Quarter Sales | 2,060,000 | 53,740,000 | 0 | ||
| Last Quarter Net Income | -26,960,000 | 57,730,000 | -32,590,000 | ||
| 60-Month Beta | 2.37 | 0.24 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.54 on 05/05/26 | -1.08 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.14 | 0.00 | ||