Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | BH.A | EAT | ||
| Company | Arcos Dorados Holdings Inc | Biglari Holdings Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 992.50 | 48.10 | ||
| High | 10.96 | 1,005.00 | 49.15 | ||
| Low | 10.79 | 992.50 | 48.01 | ||
| Last | 10.84 | 1,005.00 | 48.83 | ||
| Change | +0.09 | +22.18 | +0.56 | ||
| % Change | +0.84% | +2.26% | +1.16% | ||
| Volume | 655,600 | 300 | 1,035,700 | ||
| 20-Day Average Volume | 1,210,030 | 155 | 1,354,080 | ||
| Previous Close | 10.75 | 982.82 | 48.27 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 967.25 | 47.15 | ||
| 20-Day Raw Stochastic | 42.31% | 100.00% | 65.39% | ||
| 20-Day Relative Strength | 45.15% | 60.27% | 56.70% | ||
| Weighted Alpha | +24.99 | +22.78 | +33.87 | ||
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/19/24 | +0.85% since 04/19/24 | +7.96% since 04/19/24 | ||
| Low | 10.72 on 04/25/24 | 981.50 on 04/22/24 | 45.52 on 04/22/24 | ||
| High | 11.26 on 04/23/24 | 1,005.00 on 04/26/24 | 49.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 03/26/24 | +1.50% since 03/26/24 | +2.89% since 03/26/24 | ||
| Low | 10.51 on 04/16/24 | 919.64 on 04/12/24 | 43.37 on 04/17/24 | ||
| High | 11.29 on 04/09/24 | 1,005.00 on 04/26/24 | 51.72 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.97% since 01/26/24 | +27.38% since 01/24/24 | +23.90% since 01/26/24 | ||
| Low | 10.51 on 04/16/24 | 750.00 on 02/15/24 | 39.39 on 01/29/24 | ||
| High | 13.00 on 02/02/24 | 1,015.99 on 03/18/24 | 51.72 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +17.32% since 10/26/23 | +36.73% since 10/24/23 | +49.33% since 10/26/23 | ||
| Low | 8.94 on 10/31/23 | 700.00 on 11/13/23 | 32.29 on 10/30/23 | ||
| High | 13.20 on 01/26/24 | 1,015.99 on 03/18/24 | 51.72 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,282,850 | 2,286,878 | 2,159,605 | ||
| Shares Outstanding, K | 210,595 | 2,276 | 44,227 | ||
| Annual Sales | 4,331,880,000 | 365,318,000 | 4,133,200,000 | ||
| Annual Net Income | 181,270,000 | 54,948,000 | 102,600,000 | ||
| Last Quarter Sales | 1,175,460,000 | 90,665,000 | 1,074,100,000 | ||
| Last Quarter Net Income | 55,780,000 | 44,640,000 | 42,100,000 | ||
| 60-Month Beta | 1.26 | 1.53 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/13/24 | 154.05 on 02/24/24 | 0.99 on 01/31/24 | ||
| Latest Earnings Date | 05/15/24 | 05/03/24 | 04/30/24 | ||
| Most Recent Dividend | 0.060 on 03/22/24 | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | 06/25/24 | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 5.24 | 12.41 | ||