Arcos Dorados Holdings Inc (ARCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCO | SHAK | BJRI | ||
| Company | Arcos Dorados Holdings Inc | Shake Shack Inc | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.37 | 62.10 | 69.39 | ||
| High | 8.45 | 63.33 | 69.70 | ||
| Low | 8.34 | 61.21 | 68.12 | ||
| Latest | 8.42 | 63.20 | 68.95 | ||
| Change | +0.12 | +1.63 | +0.10 | ||
| % Change | +1.45% | +2.65% | +0.15% | ||
| Volume | 909,500 | 1,814,100 | 444,400 | ||
| 20-Day Average Volume | 1,387,950 | 1,840,425 | 444,425 | ||
| Previous Close | 8.30 | 61.57 | 68.85 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 57.71 | 63.50 | ||
| 20-Day Raw Stochastic | 66.68% | 98.84% | 88.56% | ||
| 20-Day Relative Strength | 51.55 | 54.96 | 71.11 | ||
| Weighted Alpha | +23.91 | -36.29 | +125.04 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | Hold | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/21/26 | +11.98% since 07/21/26 | +1.55% since 07/21/26 | ||
| Low | 8.17 on 07/27/26 | 54.29 on 07/23/26 | 64.46 on 07/23/26 | ||
| High | 8.56 on 07/23/26 | 63.33 on 07/28/26 | 69.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 06/26/26 | +11.13% since 06/26/26 | +15.19% since 06/26/26 | ||
| Low | 7.98 on 06/30/26 | 52.12 on 07/08/26 | 57.64 on 06/29/26 | ||
| High | 8.64 on 07/13/26 | 63.33 on 07/28/26 | 70.40 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 04/28/26 | -36.89% since 04/28/26 | +84.80% since 04/28/26 | ||
| Low | 7.98 on 06/30/26 | 51.60 on 06/08/26 | 36.29 on 05/04/26 | ||
| High | 9.26 on 05/21/26 | 103.87 on 04/30/26 | 70.40 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/28/26 | -28.08% since 01/28/26 | +66.79% since 01/28/26 | ||
| Low | 7.48 on 03/20/26 | 51.60 on 06/08/26 | 33.36 on 03/13/26 | ||
| High | 9.75 on 04/20/26 | 107.46 on 02/26/26 | 70.40 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,748,503 | 2,634,088 | 1,447,021 | ||
| Shares Outstanding, K | 210,663 | 42,782 | 21,017 | ||
| Annual Sales | 4,678,260,000 | 1,445,310,000 | 1,399,130,000 | ||
| Annual Net Income | 212,120,000 | 45,730,000 | 48,810,000 | ||
| Last Quarter Sales | 1,215,960,000 | 366,740,000 | 358,120,000 | ||
| Last Quarter Net Income | 36,140,000 | -290,000 | 9,030,000 | ||
| 60-Month Beta | 0.48 | 1.63 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/20/26 | 0.00 on 05/07/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 12/22/25 | N/A | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 48.80 | 29.85 | ||