Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | DCI | CECO | ERII | PESI |
| Company | Applnc Rcycl CT Amer | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.55 | 91.91 | 61.36 | 13.81 | 12.70 |
| High | 4.55 | 91.91 | 62.80 | 13.91 | 12.79 |
| Low | 4.20 | 91.22 | 60.64 | 13.75 | 12.50 |
| Latest | 4.27 | 91.25 | 62.51 | 13.84 | 12.67 |
| Change | -0.35 | -0.28 | +1.85 | +0.03 | -0.07 |
| % Change | -7.58% | -0.31% | +3.05% | +0.22% | -0.55% |
| Volume | 78,500 | 228,000 | 244,500 | 152,200 | 45,900 |
| 20-Day Average Volume | 1,278,895 | 858,765 | 304,330 | 435,955 | 102,305 |
| Previous Close | 4.62 | 91.53 | 60.66 | 13.81 | 12.74 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 91.20 | 57.35 | 14.37 | 13.36 |
| 20-Day Raw Stochastic | 22.83% | 54.44% | 89.03% | 12.45% | 24.62% |
| 20-Day Relative Strength | 51.56 | 56.20 | 65.26 | 41.15 | 47.28 |
| Weighted Alpha | -36.50 | +40.10 | +109.74 | +1.04 | +28.75 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/03/19 | +0.78% since 12/17/25 | +10.50% since 12/17/25 | -2.05% since 12/17/25 | -2.76% since 12/17/25 |
| Low | 4.11 on 09/05/19 | 90.52 on 12/18/25 | 56.88 on 12/18/25 | 13.68 on 12/23/25 | 12.50 on 12/24/25 |
| High | 4.88 on 09/05/19 | 93.52 on 12/22/25 | 62.80 on 12/24/25 | 14.55 on 12/18/25 | 13.74 on 12/19/25 |
| 1-Month | |||||
| %Chg | +16.67% since 08/09/19 | +2.91% since 11/24/25 | +21.52% since 11/24/25 | -0.29% since 11/24/25 | +5.76% since 11/24/25 |
| Low | 2.80 on 08/20/19 | 86.77 on 12/03/25 | 50.27 on 11/25/25 | 13.68 on 12/23/25 | 11.80 on 11/25/25 |
| High | 9.24 on 08/27/19 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | -7.78% since 06/10/19 | +14.16% since 09/24/25 | +25.30% since 09/24/25 | -9.42% since 09/24/25 | +31.84% since 09/24/25 |
| Low | 2.80 on 08/20/19 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 9.42 on 09/26/25 |
| High | 9.24 on 08/27/19 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | +96.32% since 03/08/19 | +31.56% since 06/24/25 | +112.84% since 06/24/25 | +12.80% since 06/24/25 | +22.65% since 06/24/25 |
| Low | 2.05 on 03/29/19 | 68.80 on 06/25/25 | 28.01 on 06/30/25 | 12.12 on 06/26/25 | 8.02 on 09/11/25 |
| High | 9.56 on 04/25/19 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 10,524,500 | 2,227,918 | 733,133 | 234,623 |
| Shares Outstanding, K | 1,695 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 36,790,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -5,610,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 7,600,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -1,370,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 09/17/19 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.15 | 69.72 | 40.62 | 0.00 |