Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Applnc Rcycl CT Amer | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.55 | 2.51 | 1.2520 | ||
| High | 4.55 | 2.51 | 1.2661 | ||
| Low | 4.20 | 2.48 | 1.2400 | ||
| Latest | 4.27 | 2.48 | 1.2400 | ||
| Change | -0.35 | unch | -0.0099 | ||
| % Change | -7.58% | unch | -0.79% | ||
| Volume | 78,500 | 2,100 | 2,700 | ||
| 20-Day Average Volume | 1,278,895 | 11,375 | 13,015 | ||
| Previous Close | 4.62 | 2.48 | 1.2499 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 2.66 | 1.1595 | ||
| 20-Day Raw Stochastic | 22.83% | 3.03% | 87.92% | ||
| 20-Day Relative Strength | 51.56 | 42.83 | 55.89 | ||
| Weighted Alpha | -36.50 | -23.15 | -8.09 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/03/19 | -5.78% since 12/17/25 | +4.20% since 12/17/25 | ||
| Low | 4.11 on 09/05/19 | 2.47 on 12/23/25 | 1.1200 on 12/22/25 | ||
| High | 4.88 on 09/05/19 | 2.66 on 12/22/25 | 1.2661 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +16.67% since 08/09/19 | -6.42% since 11/24/25 | +20.39% since 11/24/25 | ||
| Low | 2.80 on 08/20/19 | 2.47 on 12/23/25 | 1.0200 on 11/25/25 | ||
| High | 9.24 on 08/27/19 | 2.80 on 12/08/25 | 1.2661 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -7.78% since 06/10/19 | -3.50% since 09/24/25 | -12.36% since 09/24/25 | ||
| Low | 2.80 on 08/20/19 | 2.47 on 12/23/25 | 0.9900 on 11/21/25 | ||
| High | 9.24 on 08/27/19 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +96.32% since 03/08/19 | +1.22% since 06/24/25 | +7.84% since 06/24/25 | ||
| Low | 2.05 on 03/29/19 | 2.39 on 06/27/25 | 0.9900 on 11/21/25 | ||
| High | 9.56 on 04/25/19 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 9,670 | 9,568 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,716 | ||
| Annual Sales | 36,790,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -5,610,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | 7,600,000 | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | 1,900,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.68 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 09/17/19 | 03/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.60 | 0.00 | ||