Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Archimedes Tech Spac Partners III Co. | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.96 | 2.54 | 1.2200 | ||
| High | 9.96 | 2.59 | 1.2400 | ||
| Low | 9.96 | 2.53 | 1.2200 | ||
| Latest | 9.96 | 2.59 | 1.2200 | ||
| Change | +0.01 | +0.03 | +0.0100 | ||
| % Change | +0.05% | +1.17% | +0.83% | ||
| Volume | 37,800 | 2,800 | 1,100 | ||
| 20-Day Average Volume | 43,805 | 11,615 | 6,025 | ||
| Previous Close | 9.95 | 2.56 | 1.2100 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 2.53 | 1.1961 | ||
| 20-Day Raw Stochastic | 41.18% | 48.83% | 55.56% | ||
| 20-Day Relative Strength | 63.16 | 54.90 | 50.96 | ||
| Weighted Alpha | N/A | +3.70 | +5.84 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/14/26 | +3.19% since 05/15/26 | +1.67% since 05/15/26 | ||
| Low | 9.93 on 05/20/26 | 2.48 on 05/18/26 | 1.1400 on 05/20/26 | ||
| High | 9.96 on 05/22/26 | 2.74 on 05/18/26 | 1.2400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/22/26 | +3.60% since 04/22/26 | -3.94% since 04/22/26 | ||
| Low | 9.89 on 04/24/26 | 2.45 on 05/01/26 | 1.1200 on 05/05/26 | ||
| High | 10.06 on 04/29/26 | 2.74 on 05/18/26 | 1.3000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/16/26 | +1.17% since 02/20/26 | +5.17% since 02/20/26 | ||
| Low | 9.83 on 03/30/26 | 2.44 on 04/22/26 | 1.1200 on 05/05/26 | ||
| High | 10.06 on 04/29/26 | 2.76 on 02/25/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | -3.72% since 11/21/25 | +8.93% since 11/21/25 | ||
| Low | 9.83 on 03/30/26 | 2.44 on 04/22/26 | 1.0000 on 11/24/25 | ||
| High | 10.06 on 04/29/26 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 10,099 | 9,085 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,447 | ||
| Annual Sales | 36,790,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | -5,610,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | 7,600,000 | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | -1,240,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/26 | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | 09/17/19 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 0.00 | ||