Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Applnc Rcycl CT Amer | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.55 | 2.79 | 1.2717 | ||
| High | 4.55 | 2.79 | 1.2900 | ||
| Low | 4.20 | 2.62 | 1.2600 | ||
| Latest | 4.27 | 2.77 | 1.2823 | ||
| Change | -0.35 | -0.01 | +0.0223 | ||
| % Change | -7.58% | -0.22% | +1.77% | ||
| Volume | 78,500 | 3,724 | 4,500 | ||
| 20-Day Average Volume | 1,278,895 | 14,285 | 5,790 | ||
| Previous Close | 4.62 | 2.78 | 1.2600 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 2.64 | 1.2238 | ||
| 20-Day Raw Stochastic | 22.83% | 84.51% | 95.95% | ||
| 20-Day Relative Strength | 51.56 | 54.59 | 57.66 | ||
| Weighted Alpha | -36.50 | -10.46 | +1.00 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/03/19 | +4.14% since 01/13/26 | +6.66% since 01/13/26 | ||
| Low | 4.11 on 09/05/19 | 2.58 on 01/14/26 | 1.1700 on 01/16/26 | ||
| High | 4.88 on 09/05/19 | 2.79 on 01/21/26 | 1.2900 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 08/09/19 | +4.14% since 12/19/25 | +7.76% since 12/19/25 | ||
| Low | 2.80 on 08/20/19 | 2.47 on 12/30/25 | 1.1000 on 01/05/26 | ||
| High | 9.24 on 08/27/19 | 2.83 on 01/05/26 | 1.2900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 06/10/19 | +6.54% since 10/21/25 | +3.41% since 10/21/25 | ||
| Low | 2.80 on 08/20/19 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 9.24 on 08/27/19 | 3.00 on 11/12/25 | 1.2900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +96.32% since 03/08/19 | +6.95% since 07/21/25 | +7.23% since 07/21/25 | ||
| Low | 2.05 on 03/29/19 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 9.56 on 04/25/19 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 10,825 | 9,723 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,716 | ||
| Annual Sales | 36,790,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -5,610,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | 7,600,000 | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | 1,900,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.64 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 09/17/19 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.00 | 0.00 | ||