Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Archimedes Tech Spac Partners III Co. | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.90 | 2.60 | 1.1400 | ||
| High | 9.90 | 2.60 | 1.1900 | ||
| Low | 9.86 | 2.58 | 1.1400 | ||
| Latest | 9.86 | 2.59 | 1.1700 | ||
| Change | unch | unch | +0.0200 | ||
| % Change | unch | unch | +1.74% | ||
| Volume | 6,400 | 4,700 | 4,100 | ||
| 20-Day Average Volume | N/A | 3,805 | 7,140 | ||
| Previous Close | 9.86 | 2.59 | 1.1500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.58 | 1.2531 | ||
| 20-Day Raw Stochastic | N/A | 32.00% | 17.86% | ||
| 20-Day Relative Strength | N/A | 48.18 | 44.63 | ||
| Weighted Alpha | N/A | -8.49 | -6.81 | ||
| Today's Opinion | N/A | 56% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/17/26 | -0.77% since 03/17/26 | -6.02% since 03/16/26 | ||
| Low | 9.85 on 03/23/26 | 2.58 on 03/24/26 | 1.1200 on 03/23/26 | ||
| High | 9.94 on 03/23/26 | 2.66 on 03/18/26 | 1.2600 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/16/26 | -0.77% since 02/24/26 | -5.65% since 02/24/26 | ||
| Low | 9.85 on 03/23/26 | 2.51 on 03/16/26 | 1.1200 on 03/23/26 | ||
| High | 9.94 on 03/23/26 | 2.76 on 02/25/26 | 1.4000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/16/26 | +4.44% since 12/24/25 | -5.65% since 12/24/25 | ||
| Low | 9.85 on 03/23/26 | 2.47 on 12/30/25 | 1.1000 on 02/09/26 | ||
| High | 9.94 on 03/23/26 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +0.78% since 09/24/25 | -17.30% since 09/24/25 | ||
| Low | 9.85 on 03/23/26 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 9.94 on 03/23/26 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 10,099 | 8,874 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,716 | ||
| Annual Sales | 36,790,000 | 83,550,000 | 15,380,000 | ||
| Annual Net Income | -5,610,000 | 320,000 | 730,000 | ||
| Last Quarter Sales | 7,600,000 | 21,480,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | -360,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.69 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/19/26 | N/A | ||
| Latest Earnings Date | 09/17/19 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.67 | 0.00 | ||