Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Archimedes Tech Spac Partners III Co. | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.92 | 2.50 | 1.2200 | ||
| High | 9.92 | 2.52 | 1.3000 | ||
| Low | 9.92 | 2.45 | 1.1900 | ||
| Latest | 9.92 | 2.49 | 1.1900 | ||
| Change | +0.01 | -0.05 | -0.0617 | ||
| % Change | +0.08% | -1.78% | -4.93% | ||
| Volume | 100 | 1,300 | 21,400 | ||
| 20-Day Average Volume | 51,575 | 5,200 | 3,935 | ||
| Previous Close | 9.91 | 2.54 | 1.2517 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 2.53 | 1.2337 | ||
| 20-Day Raw Stochastic | 38.39% | 22.02% | 25.00% | ||
| 20-Day Relative Strength | 61.76 | 42.22 | 45.88 | ||
| Weighted Alpha | N/A | -5.41 | -1.07 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 96% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/23/26 | unch since 04/24/26 | -6.30% since 04/22/26 | ||
| Low | 9.89 on 04/24/26 | 2.45 on 05/01/26 | 1.1900 on 05/01/26 | ||
| High | 10.06 on 04/29/26 | 2.58 on 04/30/26 | 1.3000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 04/01/26 | -3.86% since 04/01/26 | -2.46% since 04/01/26 | ||
| Low | 9.86 on 04/07/26 | 2.44 on 04/22/26 | 1.1900 on 05/01/26 | ||
| High | 10.06 on 04/29/26 | 2.66 on 04/06/26 | 1.3400 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/16/26 | -8.46% since 01/30/26 | -7.03% since 01/30/26 | ||
| Low | 9.83 on 03/30/26 | 2.44 on 04/22/26 | 1.1000 on 02/09/26 | ||
| High | 10.06 on 04/29/26 | 2.79 on 02/03/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | -9.12% since 10/31/25 | -2.46% since 10/31/25 | ||
| Low | 9.83 on 03/30/26 | 2.44 on 04/22/26 | 0.9900 on 11/21/25 | ||
| High | 10.06 on 04/29/26 | 3.00 on 11/12/25 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 9,709 | 9,182 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,716 | ||
| Annual Sales | 36,790,000 | 83,550,000 | 15,380,000 | ||
| Annual Net Income | -5,610,000 | 320,000 | 730,000 | ||
| Last Quarter Sales | 7,600,000 | 21,480,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | -360,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/19/26 | N/A | ||
| Earnings Date | 09/17/19 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 0.00 | ||