Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | CLWT | AWX | ||
| Company | Applnc Rcycl CT Amer | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.55 | 1.7300 | 2.35 | ||
| High | 4.55 | 1.7900 | 2.40 | ||
| Low | 4.20 | 1.7260 | 2.35 | ||
| Last | 4.27 | 1.7800 | 2.40 | ||
| Change | -0.35 | unch | +0.11 | ||
| % Change | -7.58% | unch | +4.80% | ||
| Volume | 78,500 | 4,000 | 4,600 | ||
| 20-Day Average Volume | 1,278,895 | 17,950 | 2,930 | ||
| Previous Close | 4.62 | 1.7800 | 2.29 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 1.6830 | 2.21 | ||
| 20-Day Raw Stochastic | 22.83% | 93.62% | 100.00% | ||
| 20-Day Relative Strength | 51.56% | 65.71% | 54.99% | ||
| Weighted Alpha | -36.50 | +20.99 | +0.58 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/03/19 | +0.56% since 05/10/24 | +10.60% since 05/10/24 | ||
| Low | 4.11 on 09/05/19 | 1.7100 on 05/15/24 | 2.28 on 05/14/24 | ||
| High | 4.88 on 09/05/19 | 1.8100 on 05/13/24 | 2.40 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 08/09/19 | +15.58% since 04/17/24 | +4.36% since 04/17/24 | ||
| Low | 2.80 on 08/20/19 | 1.3400 on 04/30/24 | 2.00 on 05/01/24 | ||
| High | 9.24 on 08/27/19 | 1.8100 on 05/13/24 | 2.40 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -7.78% since 06/10/19 | +7.88% since 02/16/24 | +4.35% since 02/16/24 | ||
| Low | 2.80 on 08/20/19 | 1.3000 on 02/29/24 | 2.00 on 05/01/24 | ||
| High | 9.24 on 08/27/19 | 1.8100 on 05/13/24 | 2.58 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +96.32% since 03/08/19 | +21.92% since 11/17/23 | +25.65% since 11/17/23 | ||
| Low | 2.05 on 03/29/19 | 1.2800 on 01/30/24 | 1.90 on 11/27/23 | ||
| High | 9.56 on 04/25/19 | 1.8200 on 12/15/23 | 2.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 13,735 | 9,359 | ||
| Shares Outstanding, K | 1,695 | 7,716 | 3,899 | ||
| Annual Sales | 36,790,000 | 17,940,000 | 80,520,000 | ||
| Annual Net Income | -5,610,000 | 1,830,000 | -1,780,000 | ||
| Last Quarter Sales | 7,600,000 | 6,695,000 | 18,860,000 | ||
| Last Quarter Net Income | -1,370,000 | 2,000 | -980,000 | ||
| 60-Month Beta | 1.13 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 09/17/19 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||