Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | CLWT | AWX | ||
| Company | Archimedes Tech Spac Partners III Co. | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.02 | 1.8400 | 2.48 | ||
| High | 10.02 | 1.8400 | 2.52 | ||
| Low | 10.00 | 1.6400 | 2.48 | ||
| Latest | 10.00 | 1.7000 | 2.52 | ||
| Change | -0.04 | -0.1200 | unch | ||
| % Change | -0.40% | -6.59% | unch | ||
| Volume | 700 | 75,200 | 300 | ||
| 20-Day Average Volume | 21,875 | 5,342,240 | 5,775 | ||
| Previous Close | 10.04 | 1.8200 | 2.52 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 1.4955 | 2.49 | ||
| 20-Day Raw Stochastic | 63.64% | 40.96% | 34.62% | ||
| 20-Day Relative Strength | 60.56 | 57.95 | 50.66 | ||
| Weighted Alpha | N/A | +20.63 | +1.44 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/17/26 | +8.28% since 06/25/26 | +1.61% since 06/25/26 | ||
| Low | 9.98 on 06/23/26 | 1.3700 on 06/30/26 | 2.46 on 07/01/26 | ||
| High | 10.04 on 07/01/26 | 1.8400 on 07/02/26 | 2.52 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/02/26 | +41.08% since 06/02/26 | -1.18% since 06/02/26 | ||
| Low | 9.98 on 06/23/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.04 on 07/01/26 | 2.6800 on 06/17/26 | 2.69 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 04/02/26 | +39.34% since 04/01/26 | -3.08% since 04/02/26 | ||
| Low | 9.86 on 04/07/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.06 on 04/29/26 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +41.67% since 01/02/26 | -9.35% since 01/02/26 | ||
| Low | 9.83 on 03/30/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.06 on 04/29/26 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 12,660 | 9,826 | ||
| Shares Outstanding, K | 1,695 | 7,447 | 3,899 | ||
| Annual Sales | 36,790,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -5,610,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 7,600,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -1,370,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | 1.13 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/26 | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 09/17/19 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.80 | ||