Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | CLWT | AWX | ||
| Company | Archimedes Tech Spac Partners III Co. | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.18 | 1.6200 | 2.75 | ||
| High | 10.18 | 1.6400 | 2.80 | ||
| Low | 10.15 | 1.6100 | 2.69 | ||
| Last | 10.17 | 1.6400 | 2.70 | ||
| Change | unch | -0.0010 | -0.05 | ||
| Percent Change | unch | -0.06% | -1.82% | ||
| Volume | 28,100 | 4,200 | 27,938 | ||
| 20-Day Average Volume | 47,730 | 26,705 | 124,367 | ||
| Previous | 10.17 | 1.6410 | 2.75 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 1.5670 | 2.60 | ||
| 20-Day Raw Stochastic | 83.33% | 73.08% | 68.64% | ||
| 20-Day Relative Strength | 73.69 | 55.06 | 60.66 | ||
| Weighted Alpha | N/A | +8.04 | +12.22 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/05/26 | +8.61% since 08/06/26 | +7.82% since 08/06/26 | ||
| Low | 10.12 on 08/10/26 | 1.5100 on 08/07/26 | 2.53 on 08/07/26 | ||
| High | 10.20 on 08/11/26 | 1.7100 on 08/12/26 | 2.89 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 07/10/26 | -0.61% since 07/13/26 | +6.98% since 07/13/26 | ||
| Low | 10.02 on 07/27/26 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 10.20 on 08/11/26 | 1.7100 on 08/12/26 | 2.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 05/12/26 | +38.97% since 05/13/26 | +9.09% since 05/13/26 | ||
| Low | 9.93 on 05/20/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.20 on 08/11/26 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +36.67% since 02/13/26 | +4.94% since 02/13/26 | ||
| Low | 9.83 on 03/30/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.20 on 08/11/26 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 12,221 | 10,723 | ||
| Shares Outstanding, K | 1,695 | 7,447 | 3,899 | ||
| Annual Sales, $M | 36,790,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -5,610,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 7,600,000 | 6,695,000 | 20,900,000 | ||
| Last Qtr Income, $M | -1,370,000 | 2,000 | 880,000 | ||
| 60-Month Beta | 1.13 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/26 | N/A | 0.23 on 08/07/26 | ||
| Latest Earnings Date | 09/17/19 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.23 | ||