Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | CLWT | AWX | ||
| Company | Archimedes Tech Spac Partners III Co. | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.08 | 1.6100 | 2.60 | ||
| High | 10.08 | 1.7000 | 2.60 | ||
| Low | 10.08 | 1.5800 | 2.50 | ||
| Latest | 10.08 | 1.6500 | 2.55 | ||
| Change | +0.01 | +0.0300 | +0.04 | ||
| % Change | +0.10% | +1.85% | +1.59% | ||
| Volume | 27,600 | 60,000 | 12,400 | ||
| 20-Day Average Volume | 53,935 | 100,245 | 4,970 | ||
| Previous Close | 10.07 | 1.6200 | 2.51 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 1.6110 | 2.55 | ||
| 20-Day Raw Stochastic | 90.91% | 59.57% | 40.86% | ||
| 20-Day Relative Strength | 65.24 | 54.73 | 50.58 | ||
| Weighted Alpha | N/A | +9.29 | -3.38 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/16/26 | +8.55% since 07/16/26 | -3.77% since 07/16/26 | ||
| Low | 10.06 on 07/21/26 | 1.4800 on 07/17/26 | 2.50 on 07/23/26 | ||
| High | 10.09 on 07/20/26 | 1.7000 on 07/23/26 | 2.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/23/26 | -2.37% since 06/23/26 | +1.79% since 06/23/26 | ||
| Low | 9.99 on 06/29/26 | 1.3700 on 06/30/26 | 2.46 on 07/01/26 | ||
| High | 10.09 on 07/20/26 | 1.8400 on 07/02/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 04/23/26 | +32.00% since 04/23/26 | +2.82% since 04/23/26 | ||
| Low | 9.89 on 04/24/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.09 on 07/20/26 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | +26.92% since 01/23/26 | -5.21% since 01/23/26 | ||
| Low | 9.83 on 03/30/26 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 10.09 on 07/20/26 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 12,288 | 9,943 | ||
| Shares Outstanding, K | 1,695 | 7,447 | 3,899 | ||
| Annual Sales | 36,790,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -5,610,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | 7,600,000 | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | -1,370,000 | 2,000 | -1,240,000 | ||
| 60-Month Beta | 1.13 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/26 | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 09/17/19 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.73 | ||