Archimedes Tech Spac Partners III Co. (ARCI)
Archimedes Tech Spac Partners III Co. (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCI | AWX | CLWT | ||
| Company | Archimedes Tech Spac Partners III Co. | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.88 | 2.59 | 1.2500 | ||
| High | 9.88 | 2.60 | 1.2500 | ||
| Low | 9.87 | 2.59 | 1.2500 | ||
| Latest | 9.88 | 2.59 | 1.2500 | ||
| Change | -0.01 | unch | +0.0150 | ||
| % Change | -0.10% | unch | +1.21% | ||
| Volume | 30,700 | 1,600 | 800 | ||
| 20-Day Average Volume | N/A | 5,220 | 3,880 | ||
| Previous Close | 9.89 | 2.59 | 1.2350 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.59 | 1.2188 | ||
| 20-Day Raw Stochastic | N/A | 53.33% | 72.22% | ||
| 20-Day Relative Strength | N/A | 48.15 | 51.96 | ||
| Weighted Alpha | N/A | +1.31 | +5.49 | ||
| Today's Opinion | N/A | 80% Sell | 32% Buy | ||
| Previous Opinion | N/A | 80% Sell | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/31/26 | unch since 04/06/26 | +2.46% since 04/01/26 | ||
| Low | 9.85 on 04/01/26 | 2.59 on 04/13/26 | 1.1900 on 04/06/26 | ||
| High | 9.90 on 04/02/26 | 2.65 on 04/09/26 | 1.2500 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/16/26 | +1.57% since 03/13/26 | -3.80% since 03/13/26 | ||
| Low | 9.83 on 03/30/26 | 2.51 on 03/16/26 | 1.1200 on 03/23/26 | ||
| High | 9.94 on 03/23/26 | 2.66 on 04/06/26 | 1.2600 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/16/26 | -2.63% since 01/13/26 | +3.98% since 01/13/26 | ||
| Low | 9.83 on 03/30/26 | 2.50 on 02/20/26 | 1.1000 on 02/09/26 | ||
| High | 9.94 on 03/23/26 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/16/26 | -5.82% since 10/13/25 | -0.79% since 10/13/25 | ||
| Low | 9.83 on 03/30/26 | 2.47 on 12/30/25 | 0.9900 on 11/21/25 | ||
| High | 9.94 on 03/23/26 | 5.43 on 10/14/25 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,236 | 10,099 | 9,645 | ||
| Shares Outstanding, K | 1,695 | 3,899 | 7,716 | ||
| Annual Sales | 36,790,000 | 83,550,000 | 15,380,000 | ||
| Annual Net Income | -5,610,000 | 320,000 | 730,000 | ||
| Last Quarter Sales | 7,600,000 | 21,480,000 | 6,695,000 | ||
| Last Quarter Net Income | -1,370,000 | -360,000 | 2,000 | ||
| 60-Month Beta | 1.13 | 0.67 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 03/19/26 | N/A | ||
| Latest Earnings Date | 09/17/19 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 0.00 | ||