Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | NRP | ||
| Company | Arch Resources Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.19 | 23.91 | 112.16 | ||
| High | 135.89 | 23.91 | 112.16 | ||
| Low | 123.59 | 23.91 | 112.16 | ||
| Latest | 134.83 | 23.97 | 112.16 | ||
| Change | +0.94 | +0.38 | +0.67 | ||
| % Change | +0.70% | +1.61% | +0.60% | ||
| Volume | 3,751,500 | 5,710 | 204 | ||
| 20-Day Average Volume | 435,165 | 3,065,865 | 28,120 | ||
| Previous Close | 133.89 | 23.59 | 111.49 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 26.27 | 115.85 | ||
| 20-Day Raw Stochastic | 34.02% | 6.65% | 46.74% | ||
| 20-Day Relative Strength | 35.36 | 34.17 | 37.85 | ||
| Weighted Alpha | -26.41 | +19.08 | +16.03 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | -9.84% since 05/04/26 | -5.41% since 05/04/26 | ||
| Low | 123.59 on 01/13/25 | 23.58 on 05/08/26 | 105.46 on 05/06/26 | ||
| High | 145.00 on 01/06/25 | 26.65 on 05/05/26 | 119.80 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -15.48% since 04/10/26 | -6.14% since 04/10/26 | ||
| Low | 123.59 on 01/13/25 | 23.58 on 05/08/26 | 105.46 on 05/06/26 | ||
| High | 154.75 on 12/16/24 | 28.86 on 04/13/26 | 121.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | -34.97% since 02/11/26 | -9.40% since 02/11/26 | ||
| Low | 123.59 on 01/13/25 | 23.58 on 05/08/26 | 105.46 on 05/06/26 | ||
| High | 177.88 on 11/25/24 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | -18.62% since 11/11/25 | +6.78% since 11/11/25 | ||
| Low | 116.44 on 08/22/24 | 23.58 on 05/08/26 | 101.00 on 11/21/25 | ||
| High | 177.88 on 11/25/24 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 2,873,262 | 1,477,243 | ||
| Shares Outstanding, K | 18,108 | 121,800 | 13,250 | ||
| Annual Sales | 3,145,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income | 464,040,000 | -52,900,000 | 136,370,000 | ||
| Last Quarter Sales | 617,900,000 | 1,022,300,000 | 46,710,000 | ||
| Last Quarter Net Income | -6,220,000 | 10,400,000 | 31,000,000 | ||
| 60-Month Beta | 0.69 | 0.35 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | -0.26 on 05/05/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 02/20/25 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.075 on 02/23/26 | 0.120 on 03/10/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 05/19/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 0.00 | 13.31 | ||