Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | NRP | ||
| Company | Arch Resources Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.19 | 21.00 | 99.00 | ||
| High | 135.89 | 22.22 | 99.00 | ||
| Low | 123.59 | 21.00 | 98.16 | ||
| Last | 134.83 | 21.40 | 98.64 | ||
| Change | +0.94 | +0.58 | -0.33 | ||
| Percent Change | +0.70% | +2.79% | -0.33% | ||
| Volume | 3,751,500 | 2,775,000 | 61,600 | ||
| 20-Day Average Volume | 435,165 | 2,542,055 | 40,845 | ||
| Previous | 133.89 | 20.82 | 98.97 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 22.93 | 98.21 | ||
| 20-Day Raw Stochastic | 34.02% | 29.98% | 49.92% | ||
| 20-Day Relative Strength | 35.36 | 39.19 | 44.08 | ||
| Weighted Alpha | -26.41 | -5.95 | -8.97 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | -10.16% since 07/23/26 | +1.33% since 07/23/26 | ||
| Low | 123.59 on 01/13/25 | 20.06 on 07/29/26 | 96.81 on 07/27/26 | ||
| High | 145.00 on 01/06/25 | 23.82 on 07/24/26 | 100.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -7.44% since 06/30/26 | +1.69% since 06/30/26 | ||
| Low | 123.59 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 154.75 on 12/16/24 | 24.53 on 07/23/26 | 101.78 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | -19.73% since 04/30/26 | -16.52% since 04/30/26 | ||
| Low | 123.59 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 177.88 on 11/25/24 | 31.96 on 06/04/26 | 119.80 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | -39.31% since 01/30/26 | -13.09% since 01/30/26 | ||
| Low | 116.44 on 08/22/24 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 177.88 on 11/25/24 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 2,535,876 | 1,311,353 | ||
| Shares Outstanding, K | 18,108 | 121,800 | 13,250 | ||
| Annual Sales, $M | 3,145,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income, $M | 464,040,000 | -52,900,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 617,900,000 | 973,300,000 | 39,350,000 | ||
| Last Qtr Income, $M | -6,220,000 | -32,400,000 | 19,620,000 | ||
| 60-Month Beta | 0.69 | 0.38 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | -0.74 on 07/29/26 | 1.44 on 05/06/26 | ||
| Latest Earnings Date | 02/20/25 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.075 on 05/19/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividend Date | 11/15/24 | 08/12/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 0.00 | 11.69 | ||