Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | NRP | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.19 | 28.84 | 125.64 | ||
| High | 135.89 | 29.45 | 128.00 | ||
| Low | 123.59 | 28.84 | 124.00 | ||
| Latest | 134.83 | 28.99 | 124.50 | ||
| Change | +0.94 | +0.11 | -0.56 | ||
| % Change | +0.70% | +0.38% | -0.45% | ||
| Volume | 3,751,500 | 430,400 | 8,900 | ||
| 20-Day Average Volume | 435,165 | 365,605 | 36,340 | ||
| Previous Close | 133.89 | 28.88 | 125.06 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 27.65 | 120.63 | ||
| 20-Day Raw Stochastic | 34.02% | 85.23% | 69.27% | ||
| 20-Day Relative Strength | 35.36 | 70.20 | 59.14 | ||
| Weighted Alpha | -26.41 | +17.16 | +25.87 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +3.72% since 03/20/26 | +1.48% since 03/20/26 | ||
| Low | 123.59 on 01/13/25 | 27.30 on 03/23/26 | 120.86 on 03/23/26 | ||
| High | 145.00 on 01/06/25 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | +9.44% since 02/27/26 | +2.85% since 02/27/26 | ||
| Low | 123.59 on 01/13/25 | 26.33 on 03/06/26 | 116.61 on 03/17/26 | ||
| High | 154.75 on 12/16/24 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | +23.31% since 12/26/25 | +20.93% since 12/26/25 | ||
| Low | 123.59 on 01/13/25 | 23.01 on 01/05/26 | 101.77 on 12/29/25 | ||
| High | 177.88 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | +18.13% since 09/26/25 | +19.65% since 09/26/25 | ||
| Low | 116.44 on 08/22/24 | 23.00 on 10/24/25 | 100.65 on 10/29/25 | ||
| High | 177.88 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 3,729,825 | 1,649,625 | ||
| Shares Outstanding, K | 18,108 | 128,659 | 13,250 | ||
| Annual Sales | 3,145,840,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 464,040,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 617,900,000 | 535,510,000 | 46,710,000 | ||
| Last Quarter Net Income | -6,220,000 | 82,670,000 | 31,000,000 | ||
| 60-Month Beta | 0.69 | 0.30 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.75 on 02/02/26 | 2.27 on 02/27/26 | ||
| Latest Earnings Date | 02/20/25 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 02/06/26 | 0.120 on 03/10/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 11.11 | 12.46 | ||