Arch Resources Inc
(ARCH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | NRP | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.19 | 25.96 | 125.84 | ||
| High | 135.89 | 26.25 | 126.51 | ||
| Low | 123.59 | 25.30 | 122.54 | ||
| Latest | 134.83 | 25.33 | 123.15 | ||
| Change | +0.94 | -0.17 | -0.65 | ||
| % Change | +0.70% | -0.67% | -0.53% | ||
| Volume | 3,751,500 | 610,753 | 26,439 | ||
| 20-Day Average Volume | 435,165 | 497,156 | 52,827 | ||
| Previous Close | 133.89 | 25.50 | 123.80 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 24.62 | 118.24 | ||
| 20-Day Raw Stochastic | 34.02% | 65.82% | 78.99% | ||
| 20-Day Relative Strength | 35.36 | 60.21 | 74.14 | ||
| Weighted Alpha | -26.41 | -2.46 | +30.43 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +3.32% since 02/05/26 | +4.82% since 02/05/26 | ||
| Low | 123.59 on 01/13/25 | 23.65 on 02/06/26 | 118.46 on 02/06/26 | ||
| High | 145.00 on 01/06/25 | 26.24 on 02/12/26 | 127.61 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | +4.86% since 01/12/26 | +11.84% since 01/12/26 | ||
| Low | 123.59 on 01/13/25 | 23.65 on 02/06/26 | 111.51 on 01/13/26 | ||
| High | 154.75 on 12/16/24 | 26.24 on 02/12/26 | 127.61 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | +1.34% since 11/12/25 | +18.46% since 11/12/25 | ||
| Low | 123.59 on 01/13/25 | 23.01 on 01/05/26 | 101.00 on 11/21/25 | ||
| High | 177.88 on 11/25/24 | 26.24 on 02/12/26 | 127.61 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | +2.28% since 08/12/25 | +20.17% since 08/12/25 | ||
| Low | 116.44 on 08/22/24 | 22.20 on 09/11/25 | 99.14 on 09/08/25 | ||
| High | 177.88 on 11/25/24 | 26.24 on 02/12/26 | 127.61 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 3,274,914 | 1,604,448 | ||
| Shares Outstanding, K | 18,108 | 128,428 | 12,960 | ||
| Annual Sales | 3,145,840,000 | 2,194,810,000 | 268,010,000 | ||
| Annual Net Income | 464,040,000 | 311,160,000 | 183,640,000 | ||
| Last Quarter Sales | 617,900,000 | 535,510,000 | 49,930,000 | ||
| Last Quarter Net Income | -6,220,000 | 82,670,000 | 30,910,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/20/25 | 04/27/26 | 02/27/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 02/06/26 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/06/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 9.45 | 11.30 | ||