Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | NRP | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.19 | 24.50 | 105.72 | ||
| High | 135.89 | 24.50 | 105.72 | ||
| Low | 123.59 | 24.10 | 105.72 | ||
| Latest | 134.83 | 24.22 | 105.72 | ||
| Change | +0.94 | -0.23 | +1.87 | ||
| % Change | +0.70% | -0.94% | +1.80% | ||
| Volume | 3,751,500 | 28,314 | 766 | ||
| 20-Day Average Volume | 435,165 | 252,983 | 18,493 | ||
| Previous Close | 133.89 | 24.45 | 103.85 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 24.15 | 104.13 | ||
| 20-Day Raw Stochastic | 34.02% | 52.42% | 73.75% | ||
| 20-Day Relative Strength | 35.36 | 51.25 | 54.59 | ||
| Weighted Alpha | -26.41 | -8.85 | +1.37 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +2.48% since 12/03/25 | -0.24% since 12/03/25 | ||
| Low | 123.59 on 01/13/25 | 23.65 on 12/05/25 | 103.25 on 12/08/25 | ||
| High | 145.00 on 01/06/25 | 24.60 on 12/09/25 | 106.23 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | +0.08% since 11/10/25 | +0.45% since 11/10/25 | ||
| Low | 123.59 on 01/13/25 | 23.18 on 11/21/25 | 101.00 on 11/21/25 | ||
| High | 154.75 on 12/16/24 | 25.45 on 11/13/25 | 107.40 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | +7.22% since 09/10/25 | +2.73% since 09/10/25 | ||
| Low | 123.59 on 01/13/25 | 22.20 on 09/11/25 | 100.58 on 09/22/25 | ||
| High | 177.88 on 11/25/24 | 25.88 on 10/14/25 | 109.95 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | -5.58% since 06/10/25 | +10.99% since 06/10/25 | ||
| Low | 116.44 on 08/22/24 | 22.20 on 09/11/25 | 92.10 on 06/26/25 | ||
| High | 177.88 on 11/25/24 | 28.14 on 07/24/25 | 109.95 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 3,140,065 | 1,345,896 | ||
| Shares Outstanding, K | 18,108 | 128,428 | 12,960 | ||
| Annual Sales | 3,145,840,000 | 2,448,710,000 | 268,010,000 | ||
| Annual Net Income | 464,040,000 | 360,860,000 | 183,640,000 | ||
| Last Quarter Sales | 617,900,000 | 571,370,000 | 49,930,000 | ||
| Last Quarter Net Income | -6,220,000 | 95,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.69 | 0.30 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/20/25 | 02/02/26 | 02/27/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 11/06/25 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/06/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 11.73 | 9.54 | ||