Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | NRP | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.19 | 23.25 | 105.00 | ||
| High | 135.89 | 23.44 | 106.00 | ||
| Low | 123.59 | 23.13 | 104.69 | ||
| Latest | 134.83 | 23.30 | 105.11 | ||
| Change | +0.94 | +0.07 | +0.71 | ||
| % Change | +0.70% | +0.30% | +0.68% | ||
| Volume | 3,751,500 | 98,976 | 15,765 | ||
| 20-Day Average Volume | 435,165 | 322,736 | 17,543 | ||
| Previous Close | 133.89 | 23.23 | 104.40 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 23.67 | 103.51 | ||
| 20-Day Raw Stochastic | 34.02% | 23.22% | 79.24% | ||
| 20-Day Relative Strength | 35.36 | 44.41 | 55.32 | ||
| Weighted Alpha | -26.41 | -13.27 | -1.22 | ||
| Today's Opinion | 56% Sell | 96% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | -1.31% since 12/24/25 | +1.81% since 12/24/25 | ||
| Low | 123.59 on 01/13/25 | 23.01 on 12/31/25 | 101.77 on 12/29/25 | ||
| High | 145.00 on 01/06/25 | 23.75 on 12/26/25 | 106.07 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -1.31% since 12/02/25 | +0.22% since 12/02/25 | ||
| Low | 123.59 on 01/13/25 | 23.01 on 12/31/25 | 101.51 on 12/18/25 | ||
| High | 154.75 on 12/16/24 | 24.60 on 12/09/25 | 106.23 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | -8.60% since 10/02/25 | -1.66% since 10/02/25 | ||
| Low | 123.59 on 01/13/25 | 23.00 on 10/24/25 | 100.65 on 10/29/25 | ||
| High | 177.88 on 11/25/24 | 25.88 on 10/14/25 | 109.95 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | -12.17% since 07/02/25 | +5.78% since 07/02/25 | ||
| Low | 116.44 on 08/22/24 | 22.20 on 09/11/25 | 96.40 on 07/15/25 | ||
| High | 177.88 on 11/25/24 | 28.14 on 07/24/25 | 109.95 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 2,983,382 | 1,353,024 | ||
| Shares Outstanding, K | 18,108 | 128,428 | 12,960 | ||
| Annual Sales | 3,145,840,000 | 2,448,710,000 | 268,010,000 | ||
| Annual Net Income | 464,040,000 | 360,860,000 | 183,640,000 | ||
| Last Quarter Sales | 617,900,000 | 571,370,000 | 49,930,000 | ||
| Last Quarter Net Income | -6,220,000 | 95,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.69 | 0.30 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 02/20/25 | 02/02/26 | 02/27/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 11/06/25 | 0.750 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/06/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 11.27 | 9.45 | ||