Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | NRP | ||
| Company | Arch Resources Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.19 | 26.45 | 104.93 | ||
| High | 135.89 | 27.14 | 104.93 | ||
| Low | 123.59 | 26.38 | 104.93 | ||
| Last | 134.83 | 26.78 | 104.93 | ||
| Change | +0.94 | -0.07 | +0.07 | ||
| Percent Change | +0.70% | -0.26% | +0.07% | ||
| Volume | 3,751,500 | 94,951 | 364 | ||
| 20-Day Average Volume | 435,165 | 2,486,023 | 52,790 | ||
| Previous | 133.89 | 26.85 | 104.86 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 23.75 | 101.48 | ||
| 20-Day Raw Stochastic | 34.02% | 96.92% | 72.19% | ||
| 20-Day Relative Strength | 35.36 | 60.85 | 56.60 | ||
| Weighted Alpha | -26.41 | +26.06 | -1.49 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +11.31% since 08/13/26 | +1.82% since 08/12/26 | ||
| Low | 123.59 on 01/13/25 | 24.48 on 08/14/26 | 102.19 on 08/18/26 | ||
| High | 145.00 on 01/06/25 | 27.03 on 08/19/26 | 105.88 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | +16.89% since 07/20/26 | +8.78% since 07/17/26 | ||
| Low | 123.59 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 154.75 on 12/16/24 | 27.03 on 08/19/26 | 108.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | +14.79% since 05/20/26 | +2.30% since 05/19/26 | ||
| Low | 123.59 on 01/13/25 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 177.88 on 11/25/24 | 31.96 on 06/04/26 | 109.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | -20.03% since 02/20/26 | -14.89% since 02/19/26 | ||
| Low | 116.44 on 08/22/24 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 177.88 on 11/25/24 | 41.14 on 03/19/26 | 128.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 3,270,330 | 1,389,395 | ||
| Shares Outstanding, K | 18,108 | 121,800 | 13,250 | ||
| Annual Sales, $M | 3,145,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income, $M | 464,040,000 | -52,900,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 617,900,000 | 1,003,200,000 | 48,110,000 | ||
| Last Qtr Income, $M | -6,220,000 | -90,600,000 | 25,180,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | -0.74 on 07/29/26 | 1.85 on 08/05/26 | ||
| Latest Earnings Date | 02/20/25 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.075 on 08/12/26 | 0.750 on 08/18/26 | ||
| Next Ex-Dividend Date | 11/15/24 | 08/12/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 0.00 | 13.12 | ||