Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | NRP | ||
| Company | Arch Resources Inc | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.19 | 25.30 | 104.50 | ||
| High | 135.89 | 25.46 | 105.19 | ||
| Low | 123.59 | 24.82 | 103.38 | ||
| Latest | 134.83 | 24.85 | 103.93 | ||
| Change | +0.94 | -0.47 | -1.57 | ||
| % Change | +0.70% | -1.86% | -1.49% | ||
| Volume | 3,751,500 | 263,500 | 31,500 | ||
| 20-Day Average Volume | 435,165 | 370,415 | 39,950 | ||
| Previous Close | 133.89 | 25.32 | 105.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.36 | 25.26 | 108.46 | ||
| 20-Day Raw Stochastic | 34.02% | 22.57% | 19.44% | ||
| 20-Day Relative Strength | 35.36 | 43.67 | 33.14 | ||
| Weighted Alpha | -26.41 | -4.13 | +0.49 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 01/03/25 | +0.08% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 123.59 on 01/13/25 | 24.67 on 05/22/26 | 100.10 on 05/22/26 | ||
| High | 145.00 on 01/06/25 | 25.53 on 05/28/26 | 106.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -12.58% since 12/13/24 | -6.79% since 04/29/26 | -11.17% since 04/29/26 | ||
| Low | 123.59 on 01/13/25 | 24.34 on 05/11/26 | 100.10 on 05/22/26 | ||
| High | 154.75 on 12/16/24 | 26.81 on 04/30/26 | 119.80 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 10/11/24 | -6.19% since 02/27/26 | -14.14% since 02/27/26 | ||
| Low | 123.59 on 01/13/25 | 24.34 on 05/11/26 | 100.10 on 05/22/26 | ||
| High | 177.88 on 11/25/24 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 07/12/24 | +1.97% since 11/28/25 | -1.18% since 11/28/25 | ||
| Low | 116.44 on 08/22/24 | 23.01 on 01/05/26 | 100.10 on 05/22/26 | ||
| High | 177.88 on 11/25/24 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,500 | 3,197,176 | 1,377,073 | ||
| Shares Outstanding, K | 18,108 | 128,659 | 13,250 | ||
| Annual Sales | 3,145,840,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 464,040,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 617,900,000 | 516,020,000 | 39,350,000 | ||
| Last Quarter Net Income | -6,220,000 | 9,090,000 | 19,620,000 | ||
| 60-Month Beta | 0.69 | 0.26 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.37 on 04/27/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 02/20/25 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.600 on 05/08/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 11/15/24 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 10.68 | 12.40 | ||