Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PLTR | ANET | SPOT |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 663.77 | 180.97 | 128.70 | 577.00 |
| High | 13.99 | 664.48 | 182.85 | 130.80 | 596.21 |
| Low | 13.97 | 653.34 | 180.38 | 127.32 | 574.00 |
| Latest | 13.98 | 656.96 | 181.84 | 130.04 | 589.67 |
| Change | -0.01 | -9.84 | +0.35 | +0.93 | +17.32 |
| % Change | -0.07% | -1.48% | +0.19% | +0.72% | +3.03% |
| Volume | 471,000 | 12,997,100 | 18,937,500 | 5,227,900 | 3,067,400 |
| 20-Day Average Volume | 384,490 | 18,797,555 | 44,074,539 | 8,249,145 | 2,019,105 |
| Previous Close | 13.99 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 627.30 | 171.66 | 127.45 | 599.99 |
| 20-Day Raw Stochastic | 73.33% | 79.31% | 75.56% | 70.30% | 34.18% |
| 20-Day Relative Strength | 63.98 | 49.67 | 54.07 | 45.83 | 41.59 |
| Weighted Alpha | +14.30 | +2.79 | +106.97 | +21.39 | +9.49 |
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +1.52% since 12/02/25 | +6.53% since 12/02/25 | +2.22% since 12/02/25 | +2.23% since 12/02/25 |
| Low | 13.97 on 11/30/23 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 14.01 on 12/05/23 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 596.21 on 12/09/25 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +5.67% since 11/07/25 | +2.20% since 11/07/25 | -3.42% since 11/07/25 | -4.42% since 11/07/25 |
| Low | 13.84 on 11/07/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 14.02 on 11/16/23 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -14.20% since 09/09/25 | +12.00% since 09/09/25 | -8.36% since 09/09/25 | -18.01% since 09/09/25 |
| Low | 13.68 on 09/08/23 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 14.02 on 11/16/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -5.35% since 06/09/25 | +37.69% since 06/09/25 | +34.34% since 06/09/25 | -15.65% since 06/09/25 |
| Low | 11.63 on 06/21/23 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 14.02 on 11/16/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,680,688,128 | 432,569,792 | 162,586,288 | 117,843,424 |
| Shares Outstanding, K | 55,908 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 343,900,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 7,650,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 95,130,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -14,960,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.44 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 12/07/23 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 534.59 | 50.23 | 88.83 |