Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | AIP | UDMY | ||
| Company | Arco Platform Ltd Cl A | Arteris Inc | Udemy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 18.18 | 5.25 | ||
| High | 13.99 | 19.30 | 5.39 | ||
| Low | 13.97 | 17.65 | 5.22 | ||
| Latest | 13.98 | 19.19 | 5.31 | ||
| Change | -0.01 | +1.01 | +0.05 | ||
| % Change | -0.07% | +5.56% | +0.95% | ||
| Volume | 471,000 | 1,112,900 | 1,867,300 | ||
| 20-Day Average Volume | 384,490 | 608,600 | 1,693,680 | ||
| Previous Close | 13.99 | 18.18 | 5.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 14.74 | 5.11 | ||
| 20-Day Raw Stochastic | 73.33% | 98.48% | 84.11% | ||
| 20-Day Relative Strength | 63.98 | 72.50 | 43.21 | ||
| Weighted Alpha | +14.30 | +137.85 | -41.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +29.93% since 12/02/25 | +5.57% since 12/02/25 | ||
| Low | 13.97 on 11/30/23 | 14.59 on 12/03/25 | 5.01 on 12/03/25 | ||
| High | 14.01 on 12/05/23 | 19.30 on 12/09/25 | 5.39 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +32.53% since 11/07/25 | +3.11% since 11/07/25 | ||
| Low | 13.84 on 11/07/23 | 12.06 on 11/21/25 | 4.86 on 11/18/25 | ||
| High | 14.02 on 11/16/23 | 19.30 on 12/09/25 | 5.39 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +120.07% since 09/09/25 | -22.71% since 09/09/25 | ||
| Low | 13.68 on 09/08/23 | 8.42 on 09/10/25 | 4.86 on 11/18/25 | ||
| High | 14.02 on 11/16/23 | 19.30 on 12/09/25 | 7.51 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +139.58% since 06/09/25 | -29.29% since 06/09/25 | ||
| Low | 11.63 on 06/21/23 | 7.92 on 06/13/25 | 4.86 on 11/18/25 | ||
| High | 14.02 on 11/16/23 | 19.30 on 12/09/25 | 8.09 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 794,175 | 769,943 | ||
| Shares Outstanding, K | 55,908 | 43,684 | 146,377 | ||
| Annual Sales | 343,900,000 | 57,720,000 | 786,570,000 | ||
| Annual Net Income | 7,650,000 | -33,640,000 | -85,290,000 | ||
| Last Quarter Sales | 95,130,000 | 17,410,000 | 195,680,000 | ||
| Last Quarter Net Income | -14,960,000 | -8,990,000 | 1,640,000 | ||
| 60-Month Beta | 0.44 | 1.48 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | -0.09 on 11/04/25 | 0.13 on 10/29/25 | ||
| Latest Earnings Date | 12/07/23 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 262.00 | ||