Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | YALA | NXDR | ||
| Company | Arco Platform Ltd Cl A | Yalla Group Ltd ADR | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.98 | 5.54 | 2.00 | ||
| High | 13.99 | 5.60 | 2.24 | ||
| Low | 13.97 | 5.37 | 2.00 | ||
| Latest | 13.98 | 5.43 | 2.15 | ||
| Change | -0.01 | -0.10 | +0.13 | ||
| % Change | -0.07% | -1.81% | +6.44% | ||
| Volume | 471,000 | 319,590 | 4,946,499 | ||
| 20-Day Average Volume | 384,490 | 353,180 | 3,783,060 | ||
| Previous Close | 13.99 | 5.53 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 6.29 | 2.05 | ||
| 20-Day Raw Stochastic | 73.33% | 3.49% | 79.55% | ||
| 20-Day Relative Strength | 63.98 | 28.09 | 62.70 | ||
| Weighted Alpha | +14.30 | -28.60 | +29.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -8.59% since 05/28/26 | -0.92% since 05/28/26 | ||
| Low | 13.97 on 11/30/23 | 5.37 on 06/04/26 | 1.98 on 06/03/26 | ||
| High | 14.01 on 12/05/23 | 5.97 on 05/29/26 | 2.24 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -19.08% since 05/04/26 | +30.30% since 05/04/26 | ||
| Low | 13.84 on 11/07/23 | 5.37 on 06/04/26 | 1.59 on 05/06/26 | ||
| High | 14.02 on 11/16/23 | 7.09 on 05/08/26 | 2.24 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -22.32% since 03/04/26 | +28.74% since 03/04/26 | ||
| Low | 13.68 on 09/08/23 | 5.37 on 06/04/26 | 1.33 on 03/30/26 | ||
| High | 14.02 on 11/16/23 | 7.11 on 03/09/26 | 2.24 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -23.41% since 12/04/25 | +9.69% since 12/04/25 | ||
| Low | 11.63 on 06/21/23 | 5.37 on 06/04/26 | 1.33 on 03/30/26 | ||
| High | 14.02 on 11/16/23 | 7.40 on 02/20/26 | 3.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 845,874 | 770,404 | ||
| Shares Outstanding, K | 55,908 | 152,961 | 381,388 | ||
| Annual Sales | 343,900,000 | 341,940,000 | 257,650,000 | ||
| Annual Net Income | 7,650,000 | 149,840,000 | -54,200,000 | ||
| Last Quarter Sales | 95,130,000 | 79,010,000 | 61,670,000 | ||
| Last Quarter Net Income | -14,960,000 | 28,940,000 | -11,420,000 | ||
| 60-Month Beta | 0.44 | 0.46 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.16 on 05/18/26 | -0.03 on 05/06/26 | ||
| Earnings Date | 12/07/23 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 0.00 | ||