Arco Platform Ltd Cl A
(ARCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | MOMO | RSKD | ||
| Company | Arco Platform Ltd Cl A | Hello Group Inc ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.98 | 6.70 | 4.51 | ||
| High | 13.99 | 6.73 | 4.57 | ||
| Low | 13.97 | 6.59 | 4.50 | ||
| Latest | 13.98 | 6.60 | 4.51 | ||
| Change | -0.01 | -0.12 | +0.02 | ||
| % Change | -0.07% | -1.79% | +0.45% | ||
| Volume | 471,000 | 468,300 | 401,400 | ||
| 20-Day Average Volume | 384,490 | 1,036,495 | 569,520 | ||
| Previous Close | 13.99 | 6.72 | 4.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 6.80 | 4.47 | ||
| 20-Day Raw Stochastic | 73.33% | 31.08% | 45.78% | ||
| 20-Day Relative Strength | 63.98 | 45.47 | 47.10 | ||
| Weighted Alpha | +14.30 | -18.35 | -19.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +1.69% since 02/03/26 | +5.87% since 02/03/26 | ||
| Low | 13.97 on 11/30/23 | 6.37 on 02/05/26 | 4.13 on 02/05/26 | ||
| High | 14.01 on 12/05/23 | 6.73 on 02/10/26 | 4.57 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +0.15% since 01/09/26 | -7.01% since 01/09/26 | ||
| Low | 13.84 on 11/07/23 | 6.37 on 02/05/26 | 4.13 on 02/05/26 | ||
| High | 14.02 on 11/16/23 | 7.11 on 01/14/26 | 4.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -5.31% since 11/10/25 | -6.24% since 11/10/25 | ||
| Low | 13.68 on 09/08/23 | 6.37 on 02/05/26 | 4.13 on 02/05/26 | ||
| High | 14.02 on 11/16/23 | 7.25 on 11/20/25 | 5.21 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -18.01% since 08/08/25 | -10.16% since 08/08/25 | ||
| Low | 11.63 on 06/21/23 | 6.37 on 02/05/26 | 4.01 on 08/20/25 | ||
| High | 14.02 on 11/16/23 | 8.59 on 09/08/25 | 5.28 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 801,421 | 723,828 | ||
| Shares Outstanding, K | 55,908 | 119,259 | 161,209 | ||
| Annual Sales | 343,900,000 | 1,447,120,000 | 327,520,000 | ||
| Annual Net Income | 7,650,000 | 142,420,000 | -34,920,000 | ||
| Last Quarter Sales | 95,130,000 | 372,260,000 | 81,860,000 | ||
| Last Quarter Net Income | -14,960,000 | 49,010,000 | -7,810,000 | ||
| 60-Month Beta | 0.44 | 0.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.33 on 12/10/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 12/07/23 | 06/09/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.81 | 0.00 | ||