Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | KC | IIIV | ||
| Company | Arco Platform Ltd Cl A | Kingsoft Cloud Holdings Ltd ADR | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 3.37 | 22.57 | ||
| High | 13.99 | 3.51 | 22.57 | ||
| Low | 13.97 | 3.33 | 22.04 | ||
| Last | 13.98 | 3.49 | 22.26 | ||
| Change | -0.01 | +0.37 | +0.01 | ||
| % Change | -0.07% | +11.86% | +0.04% | ||
| Volume | 471,000 | 1,598,200 | 161,700 | ||
| 20-Day Average Volume | 384,490 | 821,440 | 170,650 | ||
| Previous Close | 13.99 | 3.12 | 22.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 2.90 | 22.87 | ||
| 20-Day Raw Stochastic | 73.33% | 98.02% | 12.09% | ||
| 20-Day Relative Strength | 63.98% | 61.60% | 48.41% | ||
| Weighted Alpha | +14.30 | -41.33 | -0.57 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +21.60% since 04/25/24 | -3.84% since 04/25/24 | ||
| Low | 13.97 on 11/30/23 | 3.04 on 05/01/24 | 22.04 on 05/02/24 | ||
| High | 14.01 on 12/05/23 | 3.51 on 05/02/24 | 23.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +9.40% since 04/02/24 | -0.71% since 04/02/24 | ||
| Low | 13.84 on 11/07/23 | 2.51 on 04/16/24 | 22.04 on 05/02/24 | ||
| High | 14.02 on 11/16/23 | 3.51 on 05/02/24 | 23.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +35.27% since 02/02/24 | +15.70% since 02/02/24 | ||
| Low | 13.68 on 09/08/23 | 2.34 on 03/05/24 | 17.54 on 02/09/24 | ||
| High | 14.02 on 11/16/23 | 3.87 on 03/20/24 | 23.86 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -29.78% since 11/02/23 | +14.15% since 11/02/23 | ||
| Low | 11.63 on 06/21/23 | 2.34 on 03/05/24 | 17.54 on 02/09/24 | ||
| High | 14.02 on 11/16/23 | 5.80 on 11/15/23 | 23.86 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 791,500 | 742,549 | ||
| Shares Outstanding, K | 55,908 | 253,686 | 33,373 | ||
| Annual Sales | 343,900,000 | 992,610,000 | 370,240,000 | ||
| Annual Net Income | 7,650,000 | -306,530,000 | -810,000 | ||
| Last Quarter Sales | 95,130,000 | 242,600,000 | 91,990,000 | ||
| Last Quarter Net Income | -14,960,000 | -40,020,000 | 1,100,000 | ||
| 60-Month Beta | 0.44 | 2.07 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | -0.14 on 03/20/24 | 0.36 on 02/08/24 | ||
| Latest Earnings Date | 12/07/23 | 05/28/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.81 | ||