Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | YALA | EVER | ||
| Company | Arco Platform Ltd Cl A | Yalla Group Ltd ADR | Everquote Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.98 | 5.20 | 21.06 | ||
| High | 13.99 | 5.26 | 21.83 | ||
| Low | 13.97 | 5.12 | 20.56 | ||
| Latest | 13.98 | 5.14 | 21.57 | ||
| Change | -0.01 | -0.08 | +0.82 | ||
| % Change | -0.07% | -1.53% | +3.95% | ||
| Volume | 471,000 | 389,100 | 480,200 | ||
| 20-Day Average Volume | 384,490 | 357,605 | 680,270 | ||
| Previous Close | 13.99 | 5.22 | 20.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 5.46 | 19.73 | ||
| 20-Day Raw Stochastic | 73.33% | 1.59% | 93.96% | ||
| 20-Day Relative Strength | 63.98 | 28.93 | 62.41 | ||
| Weighted Alpha | +14.30 | -33.04 | -23.08 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -3.38% since 06/16/26 | +5.27% since 06/16/26 | ||
| Low | 13.97 on 11/30/23 | 5.12 on 06/24/26 | 19.42 on 06/18/26 | ||
| High | 14.01 on 12/05/23 | 5.41 on 06/18/26 | 21.83 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -17.10% since 05/22/26 | +14.25% since 05/22/26 | ||
| Low | 13.84 on 11/07/23 | 5.12 on 06/24/26 | 17.60 on 06/03/26 | ||
| High | 14.02 on 11/16/23 | 6.38 on 05/27/26 | 21.83 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -18.54% since 03/24/26 | +38.71% since 03/24/26 | ||
| Low | 13.68 on 09/08/23 | 5.12 on 06/24/26 | 13.88 on 05/01/26 | ||
| High | 14.02 on 11/16/23 | 7.09 on 05/08/26 | 23.98 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -28.21% since 12/24/25 | -19.45% since 12/24/25 | ||
| Low | 11.63 on 06/21/23 | 5.12 on 06/24/26 | 13.88 on 05/01/26 | ||
| High | 14.02 on 11/16/23 | 7.40 on 02/20/26 | 27.47 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 786,219 | 777,167 | ||
| Shares Outstanding, K | 55,908 | 152,961 | 36,030 | ||
| Annual Sales | 343,900,000 | 341,940,000 | 692,520,000 | ||
| Annual Net Income | 7,650,000 | 149,840,000 | 99,310,000 | ||
| Last Quarter Sales | 95,130,000 | 79,010,000 | 190,850,000 | ||
| Last Quarter Net Income | -14,960,000 | 28,940,000 | 18,670,000 | ||
| 60-Month Beta | 0.44 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.16 on 05/18/26 | 0.51 on 05/04/26 | ||
| Earnings Date | 12/07/23 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.61 | 7.06 | ||