Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | RSKD | NXDR | ||
| Company | Arco Platform Ltd Cl A | Riskified Ltd Cl A | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.98 | 4.99 | 2.0600 | ||
| High | 13.99 | 5.02 | 2.0800 | ||
| Low | 13.97 | 4.84 | 1.9800 | ||
| Latest | 13.98 | 4.85 | 1.9800 | ||
| Change | -0.01 | -0.12 | -0.0800 | ||
| % Change | -0.07% | -2.41% | -3.88% | ||
| Volume | 471,000 | 276,600 | 4,191,100 | ||
| 20-Day Average Volume | 384,490 | 436,970 | 10,270,399 | ||
| Previous Close | 13.99 | 4.97 | 2.0600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 4.94 | 2.1685 | ||
| 20-Day Raw Stochastic | 73.33% | 29.03% | 0.00% | ||
| 20-Day Relative Strength | 63.98 | 48.36 | 47.58 | ||
| Weighted Alpha | +14.30 | +2.41 | -0.87 | ||
| Today's Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +0.83% since 01/02/26 | -4.81% since 01/02/26 | ||
| Low | 13.97 on 11/30/23 | 4.80 on 01/05/26 | 1.9800 on 01/09/26 | ||
| High | 14.01 on 12/05/23 | 5.03 on 01/08/26 | 2.1500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -3.96% since 12/09/25 | -1.49% since 12/09/25 | ||
| Low | 13.84 on 11/07/23 | 4.76 on 01/02/26 | 1.9800 on 01/09/26 | ||
| High | 14.02 on 11/16/23 | 5.07 on 12/29/25 | 3.7200 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +4.30% since 10/09/25 | -5.71% since 10/09/25 | ||
| Low | 13.68 on 09/08/23 | 4.46 on 11/14/25 | 1.5600 on 11/20/25 | ||
| High | 14.02 on 11/16/23 | 5.21 on 11/12/25 | 3.7200 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -7.27% since 07/09/25 | +15.12% since 07/09/25 | ||
| Low | 11.63 on 06/21/23 | 4.01 on 08/20/25 | 1.5600 on 11/20/25 | ||
| High | 14.02 on 11/16/23 | 5.68 on 07/22/25 | 3.7200 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 781,864 | 776,376 | ||
| Shares Outstanding, K | 55,908 | 161,209 | 392,109 | ||
| Annual Sales | 343,900,000 | 327,520,000 | 247,280,000 | ||
| Annual Net Income | 7,650,000 | -34,920,000 | -98,060,000 | ||
| Last Quarter Sales | 95,130,000 | 81,860,000 | 68,900,000 | ||
| Last Quarter Net Income | -14,960,000 | -7,810,000 | -12,860,000 | ||
| 60-Month Beta | 0.44 | 1.35 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.04 on 11/12/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 12/07/23 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||