Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | AIP | MOMO | ||
| Company | Arco Platform Ltd Cl A | Arteris Inc | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 18.12 | 5.97 | ||
| High | 13.99 | 18.27 | 6.12 | ||
| Low | 13.97 | 17.48 | 5.95 | ||
| Latest | 13.98 | 18.12 | 6.00 | ||
| Change | -0.01 | -0.12 | -0.03 | ||
| % Change | -0.07% | -0.66% | -0.50% | ||
| Volume | 471,000 | 342,500 | 509,400 | ||
| 20-Day Average Volume | 384,490 | 436,995 | 837,650 | ||
| Previous Close | 13.99 | 18.24 | 6.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 16.28 | 5.97 | ||
| 20-Day Raw Stochastic | 73.33% | 85.97% | 36.42% | ||
| 20-Day Relative Strength | 63.98 | 58.20 | 45.26 | ||
| Weighted Alpha | +14.30 | +177.30 | -3.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +20.80% since 03/30/26 | +5.26% since 03/30/26 | ||
| Low | 13.97 on 11/30/23 | 15.34 on 03/31/26 | 5.68 on 03/31/26 | ||
| High | 14.01 on 12/05/23 | 18.64 on 04/06/26 | 6.12 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +24.79% since 03/06/26 | -2.60% since 03/06/26 | ||
| Low | 13.84 on 11/07/23 | 13.69 on 03/09/26 | 5.68 on 03/31/26 | ||
| High | 14.02 on 11/16/23 | 18.72 on 03/26/26 | 6.55 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +4.02% since 01/07/26 | -9.37% since 01/07/26 | ||
| Low | 13.68 on 09/08/23 | 13.52 on 02/05/26 | 5.68 on 03/31/26 | ||
| High | 14.02 on 11/16/23 | 18.72 on 03/26/26 | 7.11 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +39.92% since 10/07/25 | -17.13% since 10/07/25 | ||
| Low | 11.63 on 06/21/23 | 12.06 on 11/21/25 | 5.68 on 03/31/26 | ||
| High | 14.02 on 11/16/23 | 19.85 on 12/11/25 | 7.34 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 829,318 | 719,132 | ||
| Shares Outstanding, K | 55,908 | 45,467 | 119,259 | ||
| Annual Sales | 343,900,000 | 70,580,000 | 1,482,480,000 | ||
| Annual Net Income | 7,650,000 | -34,750,000 | 114,970,000 | ||
| Last Quarter Sales | 95,130,000 | 20,140,000 | 368,330,000 | ||
| Last Quarter Net Income | -14,960,000 | -10,580,000 | 33,940,000 | ||
| 60-Month Beta | 0.44 | 1.43 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | -0.05 on 02/12/26 | 0.24 on 03/18/26 | ||
| Latest Earnings Date | 12/07/23 | 05/12/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.59 | ||