Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | YALA | RSKD | ||
| Company | Arco Platform Ltd Cl A | Yalla Group Ltd ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.98 | 5.40 | 5.18 | ||
| High | 13.99 | 5.43 | 5.23 | ||
| Low | 13.97 | 5.37 | 5.08 | ||
| Latest | 13.98 | 5.39 | 5.11 | ||
| Change | -0.01 | unch | -0.06 | ||
| % Change | -0.07% | +0.09% | -1.16% | ||
| Volume | 471,000 | 98,967 | 281,774 | ||
| 20-Day Average Volume | 384,490 | 284,760 | 1,078,746 | ||
| Previous Close | 13.99 | 5.38 | 5.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 5.38 | 5.06 | ||
| 20-Day Raw Stochastic | 73.33% | 56.52% | 50.64% | ||
| 20-Day Relative Strength | 63.98 | 43.24 | 54.42 | ||
| Weighted Alpha | +14.30 | -30.84 | +2.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -0.18% since 07/08/26 | -2.02% since 07/08/26 | ||
| Low | 13.97 on 11/30/23 | 5.32 on 07/09/26 | 5.03 on 07/09/26 | ||
| High | 14.01 on 12/05/23 | 5.50 on 07/13/26 | 5.32 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | -0.37% since 06/15/26 | +2.73% since 06/15/26 | ||
| Low | 13.84 on 11/07/23 | 5.01 on 06/25/26 | 4.82 on 06/22/26 | ||
| High | 14.02 on 11/16/23 | 5.70 on 07/02/26 | 5.34 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -21.97% since 04/15/26 | +19.65% since 04/15/26 | ||
| Low | 13.68 on 09/08/23 | 5.01 on 06/25/26 | 4.31 on 04/16/26 | ||
| High | 14.02 on 11/16/23 | 7.09 on 05/08/26 | 5.34 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -20.35% since 01/15/26 | +7.51% since 01/15/26 | ||
| Low | 11.63 on 06/21/23 | 5.01 on 06/25/26 | 3.70 on 03/27/26 | ||
| High | 14.02 on 11/16/23 | 7.40 on 02/20/26 | 5.34 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 822,930 | 765,946 | ||
| Shares Outstanding, K | 55,908 | 152,961 | 148,152 | ||
| Annual Sales | 343,900,000 | 341,940,000 | 344,640,000 | ||
| Annual Net Income | 7,650,000 | 149,840,000 | -27,570,000 | ||
| Last Quarter Sales | 95,130,000 | 79,010,000 | 88,270,000 | ||
| Last Quarter Net Income | -14,960,000 | 28,940,000 | -4,430,000 | ||
| 60-Month Beta | 0.44 | 0.44 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.16 on 05/18/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 12/07/23 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.82 | 0.00 | ||