Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PLTR | ANET | CRM |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 13.99 | 680.67 | 142.99 | 179.70 | 177.73 |
| Low | 13.97 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 13.98 | 675.37 | 143.15 | 179.44 | 176.52 |
| Change | -0.01 | +16.22 | +1.58 | +6.89 | +3.22 |
| % Change | -0.07% | +2.46% | +1.12% | +3.99% | +1.86% |
| Volume | 471,000 | 8,099,194 | 25,649,734 | 3,715,815 | 6,095,423 |
| 20-Day Average Volume | 384,490 | 16,208,104 | 49,069,113 | 6,850,717 | 13,678,690 |
| Previous Close | 13.99 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 624.55 | 142.34 | 148.22 | 180.08 |
| 20-Day Raw Stochastic | 73.33% | 91.34% | 58.27% | 98.59% | 39.95% |
| 20-Day Relative Strength | 63.98 | 58.88 | 47.65 | 70.38 | 42.88 |
| Weighted Alpha | +14.30 | +16.03 | +8.09 | +124.09 | -39.13 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -1.72% since 04/17/26 | -2.82% since 04/17/26 | +8.87% since 04/17/26 | -3.63% since 04/17/26 |
| Low | 13.97 on 11/30/23 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 14.01 on 12/05/23 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.70 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +14.13% since 03/24/26 | -8.09% since 03/24/26 | +36.69% since 03/24/26 | -4.10% since 03/24/26 |
| Low | 13.84 on 11/07/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 14.02 on 11/16/23 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.70 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +2.72% since 01/23/26 | -16.12% since 01/23/26 | +31.14% since 01/23/26 | -23.03% since 01/23/26 |
| Low | 13.68 on 09/08/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 14.02 on 11/16/23 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.70 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -8.35% since 10/24/25 | -22.95% since 10/24/25 | +16.23% since 10/24/25 | -31.12% since 10/24/25 |
| Low | 11.63 on 06/21/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 14.02 on 11/16/23 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.70 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 55,908 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 343,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 7,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 95,130,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -14,960,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.44 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 12/07/23 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 258.68 | 65.58 | 19.53 |