Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PLTR | ANET | CRM |
| Company | Arco Platform Ltd Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 663.60 | 134.34 | 184.00 | 170.52 |
| High | 13.99 | 686.08 | 136.88 | 186.21 | 172.80 |
| Low | 13.97 | 656.66 | 132.88 | 166.50 | 167.29 |
| Latest | 13.98 | 675.58 | 133.53 | 169.50 | 167.43 |
| Change | -0.01 | +14.54 | -0.19 | -13.07 | -0.13 |
| % Change | -0.07% | +2.20% | -0.14% | -7.16% | -0.08% |
| Volume | 471,000 | 11,329,568 | 15,880,573 | 4,084,331 | 3,625,139 |
| 20-Day Average Volume | 384,490 | 20,169,211 | 44,690,391 | 8,619,261 | 15,940,870 |
| Previous Close | 13.99 | 661.04 | 133.72 | 182.57 | 167.56 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 598.12 | 125.09 | 170.38 | 160.57 |
| 20-Day Raw Stochastic | 73.33% | 96.81% | 83.06% | 34.27% | 80.90% |
| 20-Day Relative Strength | 63.98 | 62.82 | 51.88 | 50.34 | 49.25 |
| Weighted Alpha | +14.30 | +0.42 | -18.86 | +44.82 | -37.09 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +12.98% since 07/08/26 | +0.88% since 07/08/26 | -7.89% since 07/08/26 | +0.68% since 07/08/26 |
| Low | 13.97 on 11/30/23 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 166.50 on 07/15/26 | 156.48 on 07/09/26 |
| High | 14.01 on 12/05/23 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +14.82% since 06/15/26 | -0.98% since 06/15/26 | -1.38% since 06/15/26 | +1.92% since 06/15/26 |
| Low | 13.84 on 11/07/23 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 14.02 on 11/16/23 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | +1.47% since 04/15/26 | -6.16% since 04/15/26 | +8.05% since 04/15/26 | -5.57% since 04/15/26 |
| Low | 13.68 on 09/08/23 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 14.02 on 11/16/23 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +9.77% since 01/15/26 | -24.67% since 01/15/26 | +27.70% since 01/15/26 | -28.18% since 01/15/26 |
| Low | 11.63 on 06/21/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.02 on 11/16/23 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,672,136,960 | 320,568,576 | 229,892,704 | 137,231,648 |
| Shares Outstanding, K | 55,908 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 343,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 7,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 95,130,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -14,960,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.44 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 12/07/23 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 162.55 | 62.90 | 15.81 |