Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | OTF | BXSL | MAIN | GBDC |
| Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.03 | 12.40 | 23.44 | 52.30 | 12.70 |
| High | 18.15 | 12.50 | 23.79 | 53.38 | 12.87 |
| Low | 17.70 | 12.19 | 23.04 | 51.86 | 12.61 |
| Latest | 17.93 | 12.38 | 23.55 | 52.63 | 12.69 |
| Change | +0.19 | +0.19 | +0.53 | +0.98 | +0.04 |
| % Change | +1.07% | +1.56% | +2.30% | +1.90% | +0.32% |
| Volume | 6,597,829 | 802,634 | 1,872,776 | 432,320 | 1,330,320 |
| 20-Day Average Volume | 8,207,446 | 2,553,791 | 2,762,279 | 961,023 | 2,661,490 |
| Previous Close | 17.74 | 12.19 | 23.02 | 51.65 | 12.65 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.23 | 12.16 | 23.98 | 55.21 | 12.37 |
| 20-Day Raw Stochastic | 27.59% | 69.54% | 28.26% | 17.78% | 92.15% |
| 20-Day Relative Strength | 42.01 | 49.55 | 42.80 | 35.85 | 53.09 |
| Weighted Alpha | -15.36 | -23.93 | -22.45 | -6.80 | -10.90 |
| Today's Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | N/A | 100% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | -0.32% since 03/24/26 | -2.20% since 03/24/26 | -3.90% since 03/24/26 | +2.41% since 03/24/26 |
| Low | 17.40 on 03/27/26 | 12.19 on 03/31/26 | 23.04 on 03/31/26 | 51.25 on 03/27/26 | 12.22 on 03/27/26 |
| High | 18.27 on 03/26/26 | 12.89 on 03/25/26 | 24.56 on 03/26/26 | 55.73 on 03/25/26 | 12.82 on 03/31/26 |
| 1-Month | |||||
| %Chg | -3.54% since 02/27/26 | +10.85% since 02/27/26 | -1.34% since 02/27/26 | -7.20% since 02/27/26 | +6.34% since 02/27/26 |
| Low | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.04 on 03/31/26 | 51.25 on 03/27/26 | 11.77 on 03/02/26 |
| High | 19.43 on 03/05/26 | 12.89 on 03/25/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 | 12.82 on 03/31/26 |
| 3-Month | |||||
| %Chg | -11.09% since 12/26/25 | -12.53% since 12/26/25 | -13.51% since 12/26/25 | -13.26% since 12/26/25 | -5.90% since 12/26/25 |
| Low | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.04 on 03/31/26 | 51.25 on 03/27/26 | 11.77 on 03/02/26 |
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 | 13.99 on 01/15/26 |
| 6-Month | |||||
| %Chg | -12.22% since 09/26/25 | -13.26% since 09/26/25 | -12.71% since 09/26/25 | -17.32% since 09/26/25 | -7.54% since 09/26/25 |
| Low | 17.40 on 03/27/26 | 10.91 on 03/02/26 | 23.04 on 03/31/26 | 51.25 on 03/27/26 | 11.77 on 03/02/26 |
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 14.40 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,737,728 | 5,835,238 | 5,525,941 | 4,653,924 | 3,329,834 |
| Shares Outstanding, K | 718,023 | 465,330 | 232,280 | 90,105 | 263,228 |
| Annual Sales | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 | 870,780,000 |
| Annual Net Income | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 | 376,650,000 |
| Last Quarter Sales | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 | 207,010,000 |
| Last Quarter Net Income | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 | 65,250,000 |
| 60-Month Beta | 0.59 | N/A | 0.43 | 0.80 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 | 0.38 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.480 on 03/13/26 | 0.350 on 03/31/26 | 0.770 on 03/31/26 | 0.300 on 03/20/26 | 0.330 on 03/13/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/31/26 | 04/08/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 8.83 | 7.30 | 12.69 | 7.91 |