Ares Capital Corp
(ARCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | OTF | BXSL | MAIN | FSK |
| Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.55 | 13.18 | 25.24 | 61.20 | 13.32 |
| High | 20.03 | 13.43 | 25.77 | 62.26 | 13.59 |
| Low | 19.46 | 12.95 | 25.16 | 60.76 | 13.20 |
| Latest | 19.96 | 13.33 | 25.67 | 62.06 | 13.53 |
| Change | +0.48 | +0.30 | +0.47 | +1.25 | +0.23 |
| % Change | +2.46% | +2.30% | +1.87% | +2.06% | +1.73% |
| Volume | 6,812,100 | 2,366,900 | 1,839,200 | 481,200 | 2,093,200 |
| 20-Day Average Volume | 6,786,455 | 2,052,775 | 2,339,695 | 528,400 | 2,615,330 |
| Previous Close | 19.48 | 13.03 | 25.20 | 60.81 | 13.30 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 13.37 | 25.75 | 62.87 | 13.92 |
| 20-Day Raw Stochastic | 50.42% | 55.40% | 54.15% | 45.49% | 42.11% |
| 20-Day Relative Strength | 48.14 | 48.02 | 46.46 | 50.91 | 40.30 |
| Weighted Alpha | -13.52 | -18.19 | -23.59 | +2.77 | -43.09 |
| Today's Opinion | 88% Sell | N/A | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/03/26 | +8.37% since 02/03/26 | +4.82% since 02/03/26 | -0.05% since 02/03/26 | +2.89% since 02/03/26 |
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.23 on 02/05/26 | 59.42 on 02/05/26 | 12.65 on 02/06/26 |
| High | 20.03 on 02/10/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.50 on 02/04/26 | 13.59 on 02/10/26 |
| 1-Month | |||||
| %Chg | -3.29% since 01/09/26 | -4.92% since 01/09/26 | -2.32% since 01/09/26 | +1.42% since 01/09/26 | -7.14% since 01/09/26 |
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 59.42 on 02/05/26 | 12.65 on 02/06/26 |
| High | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.74 on 01/15/26 |
| 3-Month | |||||
| %Chg | -1.63% since 11/10/25 | -0.97% since 11/10/25 | -3.50% since 11/10/25 | +5.72% since 11/10/25 | -11.97% since 11/10/25 |
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 | 12.65 on 02/06/26 |
| High | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 16.31 on 11/28/25 |
| 6-Month | |||||
| %Chg | -11.52% since 08/08/25 | -10.30% since 08/08/25 | -15.95% since 08/08/25 | -5.44% since 08/08/25 | -24.37% since 08/08/25 |
| Low | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 | 12.65 on 02/06/26 |
| High | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.69 on 08/11/25 | 67.77 on 08/14/25 | 18.25 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,987,088 | 6,106,197 | 5,826,745 | 5,447,846 | 3,724,931 |
| Shares Outstanding, K | 718,023 | 468,626 | 231,220 | 89,588 | 280,070 |
| Annual Sales | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 | 1,721,000,000 |
| Annual Net Income | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 | 585,000,000 |
| Last Quarter Sales | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 | 373,000,000 |
| Last Quarter Net Income | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 | 214,000,000 |
| 60-Month Beta | 0.59 | N/A | 0.41 | 0.80 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 | 0.57 on 11/05/25 |
| Latest Earnings Date | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 | 12/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 8.15 | 7.64 | 15.12 | 10.05 |