Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | MAIN | GBDC |
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.10 | 29.34 | 20.06 | 54.42 | 14.48 |
| High | 21.17 | 29.79 | 20.20 | 54.50 | 14.52 |
| Low | 20.98 | 29.33 | 19.96 | 53.65 | 14.36 |
| Last | 21.11 | 29.64 | 20.17 | 54.15 | 14.44 |
| Change | +0.01 | +0.25 | +0.13 | -0.49 | -0.02 |
| % Change | +0.05% | +0.85% | +0.65% | -0.90% | -0.14% |
| Volume | 2,820,600 | 967,200 | 837,200 | 359,200 | 1,358,800 |
| 20-Day Average Volume | 7,217,125 | 2,018,410 | 2,562,650 | 618,120 | 2,056,965 |
| Previous Close | 21.10 | 29.39 | 20.04 | 54.64 | 14.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 29.48 | 19.66 | 53.59 | 14.20 |
| 20-Day Raw Stochastic | 66.36% | 50.27% | 67.40% | 65.96% | 64.23% |
| 20-Day Relative Strength | 49.13% | 45.48% | 48.11% | 47.10% | 48.84% |
| Weighted Alpha | -0.78 | -9.48 | +0.15 | +7.08 | -15.62 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 72% Buy | 8% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 04/17/25 | +2.56% since 04/17/25 | +3.12% since 04/17/25 | +1.59% since 04/17/25 | +2.19% since 04/17/25 |
| Low | 19.65 on 04/21/25 | 27.88 on 04/21/25 | 18.88 on 04/21/25 | 51.24 on 04/21/25 | 13.79 on 04/21/25 |
| High | 21.30 on 04/23/25 | 29.82 on 04/23/25 | 20.20 on 04/25/25 | 54.92 on 04/23/25 | 14.53 on 04/24/25 |
| 1-Month | |||||
| %Chg | -5.38% since 03/25/25 | -11.60% since 03/25/25 | -5.13% since 03/25/25 | -8.28% since 03/25/25 | -5.74% since 03/25/25 |
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 | 12.68 on 04/09/25 |
| High | 22.56 on 03/28/25 | 33.65 on 03/26/25 | 21.55 on 03/26/25 | 59.20 on 03/26/25 | 15.46 on 03/27/25 |
| 3-Month | |||||
| %Chg | -9.90% since 01/24/25 | -9.36% since 01/24/25 | -10.95% since 01/24/25 | -11.48% since 01/24/25 | -7.32% since 01/24/25 |
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 | 12.68 on 04/09/25 |
| High | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 | 16.00 on 02/18/25 |
| 6-Month | |||||
| %Chg | -2.18% since 10/25/24 | -5.36% since 10/25/24 | -2.42% since 10/25/24 | +4.78% since 10/25/24 | -5.50% since 10/25/24 |
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | 47.00 on 04/09/25 | 12.68 on 04/09/25 |
| High | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | 63.31 on 02/21/25 | 16.00 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,449,331 | 6,752,555 | 5,648,931 | 4,795,416 | 3,833,805 |
| Shares Outstanding, K | 684,478 | 227,819 | 280,066 | 88,558 | 265,499 |
| Annual Sales | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 | 724,680,000 |
| Annual Net Income | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 | 273,790,000 |
| Last Quarter Sales | 759,000,000 | 352,660,000 | 407,000,000 | 140,440,000 | 220,700,000 |
| Last Quarter Net Income | 357,000,000 | 162,490,000 | 147,000,000 | 174,240,000 | 111,310,000 |
| 60-Month Beta | 0.77 | 0.43 | 0.98 | 0.98 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/05/25 | 0.84 on 02/26/25 | 0.66 on 02/26/25 | 1.02 on 02/27/25 | 0.39 on 02/04/25 |
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/07/25 | 05/08/25 | 05/05/25 |
| Most Recent Dividend | 0.480 on 03/14/25 | 0.770 on 03/31/25 | 0.700 on 03/19/25 | 0.250 on 04/08/25 | 0.390 on 03/03/25 |
| Next Ex-Dividends Date | 03/14/25 | 03/31/25 | 03/19/25 | 05/08/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 8.37 | 6.96 | 13.39 | 7.82 |