Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | SAIA | XPO |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 88.01 | 171.86 | 202.50 | 345.92 | 146.99 |
| High | 88.65 | 173.14 | 203.86 | 348.64 | 148.09 |
| Low | 85.88 | 168.00 | 201.32 | 337.77 | 143.10 |
| Latest | 86.29 | 170.00 | 203.50 | 340.80 | 145.90 |
| Change | -4.26 | -5.65 | -0.88 | -10.09 | -4.51 |
| % Change | -4.70% | -3.22% | -0.43% | -2.88% | -3.00% |
| Volume | 347,097 | 3,020,961 | 1,112,426 | 547,092 | 1,514,180 |
| 20-Day Average Volume | 333,950 | 1,888,453 | 965,321 | 439,875 | 1,239,959 |
| Previous Close | 90.55 | 175.65 | 204.38 | 350.89 | 150.41 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.53 | 165.71 | 201.55 | 345.42 | 143.91 |
| 20-Day Raw Stochastic | 69.37% | 65.21% | 62.29% | 40.99% | 52.91% |
| 20-Day Relative Strength | 60.60 | 60.36 | 63.73 | 52.96 | 52.69 |
| Weighted Alpha | +2.40 | -1.71 | +35.13 | -11.59 | +14.10 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 01/12/26 | -2.06% since 01/12/26 | -1.37% since 01/12/26 | -6.80% since 01/12/26 | -0.16% since 01/12/26 |
| Low | 85.88 on 01/20/26 | 168.00 on 01/20/26 | 198.01 on 01/16/26 | 337.77 on 01/20/26 | 143.10 on 01/20/26 |
| High | 91.84 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 367.12 on 01/13/26 | 155.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.05% since 12/19/25 | +8.01% since 12/19/25 | +2.94% since 12/19/25 | +6.40% since 12/19/25 | +5.33% since 12/19/25 |
| Low | 73.72 on 01/02/26 | 156.00 on 01/02/26 | 193.54 on 01/02/26 | 319.33 on 12/22/25 | 135.14 on 01/02/26 |
| High | 91.84 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 155.95 on 01/16/26 |
| 3-Month | |||||
| %Chg | +14.59% since 10/20/25 | +20.82% since 10/20/25 | +22.97% since 10/20/25 | +9.80% since 10/20/25 | +9.05% since 10/20/25 |
| Low | 59.43 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 | 121.48 on 10/29/25 |
| High | 91.84 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 155.95 on 01/16/26 |
| 6-Month | |||||
| %Chg | +9.87% since 07/18/25 | +4.88% since 07/18/25 | +36.68% since 07/18/25 | +18.29% since 07/18/25 | +12.55% since 07/18/25 |
| Low | 59.43 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 | 116.68 on 08/05/25 |
| High | 91.84 on 01/15/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 376.30 on 01/09/26 | 155.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,370 | 36,728,064 | 19,460,656 | 9,348,759 | 17,655,728 |
| Shares Outstanding, K | 22,511 | 209,098 | 95,218 | 26,643 | 117,384 |
| Annual Sales | 4,179,020,000 | 5,814,810,000 | 11,999,100,000 | 3,209,070,000 | 8,072,000,000 |
| Annual Net Income | 173,960,000 | 1,186,070,000 | 598,280,000 | 362,070,000 | 387,000,000 |
| Last Quarter Sales | 1,048,140,000 | 1,406,510,000 | 3,052,900,000 | 839,640,000 | 2,111,000,000 |
| Last Quarter Net Income | 39,270,000 | 270,950,000 | 170,850,000 | 86,320,000 | 82,000,000 |
| 60-Month Beta | 1.51 | 1.27 | 1.27 | 2.09 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/05/25 | 1.28 on 10/29/25 | 1.90 on 01/15/26 | 2.81 on 10/30/25 | 1.07 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/04/26 | 04/21/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.120 on 11/14/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 35.86 | 33.64 | 35.24 | 41.29 |