Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | SAIA | XPO |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 121.10 | 397.93 | 179.57 | 416.39 | 88.66 |
| High | 122.25 | 397.93 | 181.41 | 418.64 | 89.07 |
| Low | 117.90 | 380.02 | 178.47 | 397.42 | 85.93 |
| Last | 119.26 | 387.38 | 180.62 | 403.94 | 86.39 |
| Change | -1.95 | -11.27 | +0.98 | -14.52 | -2.71 |
| % Change | -1.61% | -2.83% | +0.55% | -3.47% | -3.04% |
| Volume | 264,800 | 779,500 | 427,300 | 398,200 | 2,194,600 |
| 20-Day Average Volume | 306,095 | 575,995 | 579,335 | 261,980 | 1,334,610 |
| Previous Close | 121.21 | 398.65 | 179.64 | 418.46 | 89.10 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.60 | 395.24 | 176.84 | 400.70 | 84.01 |
| 20-Day Raw Stochastic | 69.59% | 35.66% | 73.18% | 67.51% | 77.58% |
| 20-Day Relative Strength | 59.74% | 44.65% | 51.02% | 51.23% | 61.60% |
| Weighted Alpha | +50.40 | +24.50 | -1.60 | +65.40 | +123.20 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 48% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 40% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/20/23 | -3.70% since 11/20/23 | +1.55% since 11/20/23 | -3.73% since 11/20/23 | -2.20% since 11/20/23 |
| Low | 117.90 on 11/28/23 | 380.02 on 11/28/23 | 176.54 on 11/21/23 | 397.42 on 11/28/23 | 85.93 on 11/28/23 |
| High | 123.99 on 11/22/23 | 411.43 on 11/22/23 | 183.40 on 11/24/23 | 427.82 on 11/24/23 | 89.75 on 11/24/23 |
| 1-Month | |||||
| %Chg | +16.62% since 10/27/23 | +5.13% since 10/27/23 | +8.82% since 10/27/23 | +17.34% since 10/27/23 | +28.31% since 10/27/23 |
| Low | 104.10 on 10/30/23 | 366.08 on 10/30/23 | 166.36 on 10/30/23 | 346.34 on 10/30/23 | 71.55 on 10/30/23 |
| High | 124.22 on 11/15/23 | 411.43 on 11/22/23 | 184.96 on 11/15/23 | 427.82 on 11/24/23 | 89.75 on 11/24/23 |
| 3-Month | |||||
| %Chg | +15.25% since 08/28/23 | -6.97% since 08/28/23 | -3.32% since 08/28/23 | -2.17% since 08/28/23 | +22.31% since 08/28/23 |
| Low | 86.93 on 10/26/23 | 357.00 on 10/25/23 | 164.53 on 10/27/23 | 341.26 on 10/27/23 | 65.80 on 10/27/23 |
| High | 124.22 on 11/15/23 | 438.05 on 09/01/23 | 200.20 on 10/17/23 | 440.44 on 09/07/23 | 89.75 on 11/24/23 |
| 6-Month | |||||
| %Chg | +37.08% since 05/26/23 | +22.65% since 05/26/23 | +6.08% since 05/26/23 | +42.08% since 05/26/23 | +78.68% since 05/26/23 |
| Low | 82.18 on 06/06/23 | 298.00 on 06/06/23 | 164.53 on 10/27/23 | 280.81 on 05/31/23 | 46.65 on 05/31/23 |
| High | 124.22 on 11/15/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 443.85 on 08/16/23 | 89.75 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,677 | 43,498,288 | 18,528,606 | 11,109,276 | 10,332,660 |
| Shares Outstanding, K | 23,700 | 109,114 | 103,143 | 26,548 | 115,967 |
| Annual Sales | 5,324,050,000 | 6,260,080,000 | 14,814,000,000 | 2,792,060,000 | 7,718,000,000 |
| Annual Net Income | 298,210,000 | 1,377,160,000 | 969,350,000 | 357,420,000 | 666,000,000 |
| Last Quarter Sales | 1,128,350,000 | 1,515,280,000 | 3,163,750,000 | 775,140,000 | 1,980,000,000 |
| Last Quarter Net Income | 34,920,000 | 339,290,000 | 187,430,000 | 98,210,000 | 84,000,000 |
| 60-Month Beta | 1.50 | 1.07 | 1.16 | 1.55 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/27/23 | 3.09 on 10/25/23 | 1.80 on 10/17/23 | 3.67 on 10/27/23 | 0.88 on 10/30/23 |
| Latest Earnings Date | 10/27/23 | 10/25/23 | 01/17/24 | 10/27/23 | 10/30/23 |
| Most Recent Dividend | 0.120 on 11/07/23 | 0.400 on 09/05/23 | 0.420 on 11/09/23 | N/A | N/A |
| Next Ex-Dividends Date | 11/07/23 | 12/05/23 | 11/09/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 35.97 | 24.67 | 33.69 | 28.49 |
