Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | PWR | FER | STRL | ACM |
| Company | Arcadis NV | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 49.1250 | 647.00 | 64.97 | 557.50 | 72.47 |
| High | 49.1250 | 679.80 | 65.25 | 584.26 | 72.57 |
| Low | 48.2500 | 634.51 | 64.58 | 542.00 | 69.92 |
| Last | 48.2500 | 657.98 | 65.12 | 580.73 | 71.76 |
| Change | -0.8720 | +96.84 | +2.58 | +86.49 | -1.81 |
| Percent Change | -1.78% | +17.26% | +4.13% | +17.50% | -2.46% |
| Volume | 2,300 | 3,014,600 | 2,742,400 | 1,028,600 | 1,825,200 |
| 20-Day Average Volume | 800 | 1,125,055 | 1,616,940 | 779,270 | 1,568,180 |
| Previous | 49.1220 | 561.14 | 62.54 | 494.24 | 73.57 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.4322 | 641.53 | 64.19 | 656.04 | 69.34 |
| 20-Day Raw Stochastic | 67.32% | 72.66% | 50.19% | 29.34% | 59.70% |
| 20-Day Relative Strength | 56.79 | 49.91 | 48.84 | 41.62 | 52.23 |
| Weighted Alpha | N/A | +63.72 | +17.85 | +44.53 | -36.15 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 24% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 88% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.55% since 06/22/26 | +0.64% since 07/23/26 | +2.88% since 07/23/26 | -19.04% since 07/23/26 | +6.08% since 07/23/26 |
| Low | 37.7500 on 07/22/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 67.93 on 07/24/26 |
| High | 54.4400 on 07/27/26 | 679.80 on 07/30/26 | 65.25 on 07/30/26 | 717.34 on 07/24/26 | 75.46 on 07/28/26 |
| 1-Month | |||||
| %Chg | +26.97% since 06/26/26 | -8.62% since 06/30/26 | -5.09% since 06/30/26 | -30.81% since 06/30/26 | +2.81% since 06/30/26 |
| Low | 37.7500 on 07/22/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 54.4400 on 07/27/26 | 709.07 on 07/01/26 | 69.07 on 07/02/26 | 814.75 on 07/01/26 | 75.46 on 07/28/26 |
| 3-Month | |||||
| %Chg | +24.52% since 04/24/26 | -9.59% since 04/30/26 | -5.50% since 04/30/26 | +12.63% since 04/30/26 | -14.67% since 04/30/26 |
| Low | 35.5000 on 04/29/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 54.4400 on 07/27/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 |
| 6-Month | |||||
| %Chg | -3.50% since 01/27/26 | +38.63% since 01/30/26 | -4.22% since 01/30/26 | +62.26% since 01/30/26 | -25.58% since 01/30/26 |
| Low | 27.0300 on 04/16/26 | 451.17 on 02/04/26 | 61.15 on 07/28/26 | 344.17 on 02/04/26 | 66.28 on 07/08/26 |
| High | 54.4400 on 07/27/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,363,827 | 84,204,672 | 45,889,040 | 15,166,249 | 9,455,437 |
| Shares Outstanding, K | 90,442 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales, $M | 5,515,580,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income, $M | 235,330,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Qtr Sales, $M | N/A | 7,874,790,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 |
| Last Qtr Income, $M | N/A | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 04/30/26 | N/A on 07/28/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Latest Earnings Date | 02/19/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 1.039 on 05/22/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividend Date | 05/22/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.56 | 0.00 | 43.57 | 13.34 |