Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | KBR | KAI | ||
| Company | Arcadis NV | KBR Inc | Kadant Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.1250 | 34.87 | 308.58 | ||
| High | 49.1250 | 35.04 | 311.37 | ||
| Low | 48.2500 | 32.14 | 298.05 | ||
| Last | 48.2500 | 34.37 | 307.79 | ||
| Change | -0.8720 | -1.56 | +4.83 | ||
| Percent Change | -1.78% | -4.34% | +1.59% | ||
| Volume | 2,300 | 3,960,200 | 111,300 | ||
| 20-Day Average Volume | 800 | 1,733,240 | 116,960 | ||
| Previous | 49.1220 | 35.93 | 302.96 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.4322 | 35.95 | 305.23 | ||
| 20-Day Raw Stochastic | 67.32% | 37.85% | 57.01% | ||
| 20-Day Relative Strength | 56.79 | 46.29 | 50.36 | ||
| Weighted Alpha | N/A | -27.07 | -3.99 | ||
| Today's Opinion | N/A | 64% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.55% since 06/22/26 | -5.45% since 07/23/26 | +0.03% since 07/23/26 | ||
| Low | 37.7500 on 07/22/26 | 32.13 on 07/30/26 | 298.05 on 07/30/26 | ||
| High | 54.4400 on 07/27/26 | 37.76 on 07/24/26 | 322.36 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +26.97% since 06/26/26 | -0.46% since 06/30/26 | -2.05% since 06/30/26 | ||
| Low | 37.7500 on 07/22/26 | 32.13 on 07/30/26 | 288.47 on 07/09/26 | ||
| High | 54.4400 on 07/27/26 | 38.04 on 07/07/26 | 322.36 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +24.52% since 04/24/26 | -8.32% since 04/30/26 | +5.00% since 04/30/26 | ||
| Low | 35.5000 on 04/29/26 | 29.94 on 05/15/26 | 278.23 on 05/01/26 | ||
| High | 54.4400 on 07/27/26 | 39.06 on 05/04/26 | 352.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 01/27/26 | -19.72% since 01/30/26 | -4.13% since 01/30/26 | ||
| Low | 27.0300 on 04/16/26 | 29.94 on 05/15/26 | 278.23 on 05/01/26 | ||
| High | 54.4400 on 07/27/26 | 44.47 on 02/09/26 | 354.07 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,363,827 | 4,555,565 | 3,577,349 | ||
| Shares Outstanding, K | 90,442 | 126,790 | 11,808 | ||
| Annual Sales, $M | 5,515,580,000 | 7,786,000,000 | 1,052,250,000 | ||
| Annual Net Income, $M | 235,330,000 | 415,000,000 | 101,970,000 | ||
| Last Qtr Sales, $M | N/A | 1,923,000,000 | 281,510,000 | ||
| Last Qtr Income, $M | N/A | 102,000,000 | 25,510,000 | ||
| 60-Month Beta | 0.88 | 0.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 05/05/26 | 2.84 on 05/05/26 | ||
| Latest Earnings Date | 02/19/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.039 on 05/22/26 | 0.165 on 06/15/26 | 0.360 on 07/16/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 06/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 31.48 | ||