Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCAY | CHX | GTES | ||
Company | Arcadis NV | Championx Corp | Gates Industrial Corp Plc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 62.9000 | 33.63 | 16.70 | ||
High | 62.9000 | 33.88 | 16.72 | ||
Low | 62.9000 | 33.30 | 16.10 | ||
Last | 62.9000 | 33.60 | 16.18 | ||
Change | +1.6000 | +0.05 | -0.28 | ||
% Change | +2.61% | +0.15% | -1.70% | ||
Volume | 100 | 1,579,700 | 2,814,500 | ||
20-Day Average Volume | 410 | 2,374,110 | 2,269,690 | ||
Previous Close | 61.3000 | 33.55 | 16.46 | ||
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.7182 | 35.81 | 17.29 | ||
20-Day Raw Stochastic | 100.00% | 10.94% | 24.63% | ||
20-Day Relative Strength | 65.66% | 43.68% | 41.51% | ||
Weighted Alpha | N/A | +20.00 | +25.01 | ||
Today's Opinion | N/A | 40% Buy | 56% Buy | ||
Previous Opinion | N/A | 40% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +21.66% since 02/12/24 | -3.61% since 04/26/24 | -8.69% since 04/26/24 | ||
Low | 51.5200 on 02/13/24 | 32.82 on 05/01/24 | 15.59 on 05/01/24 | ||
High | 62.9000 on 04/04/24 | 35.00 on 04/29/24 | 17.99 on 04/30/24 | ||
1-Month | |||||
%Chg | +8.62% since 02/29/24 | -13.85% since 04/03/24 | -8.07% since 04/03/24 | ||
Low | 60.8500 on 03/11/24 | 32.82 on 05/01/24 | 15.59 on 05/01/24 | ||
High | 62.9000 on 04/04/24 | 39.95 on 04/08/24 | 17.99 on 04/30/24 | ||
3-Month | |||||
%Chg | +18.76% since 01/02/24 | +27.90% since 02/02/24 | +22.95% since 02/02/24 | ||
Low | 51.5200 on 02/13/24 | 25.99 on 02/05/24 | 12.40 on 02/08/24 | ||
High | 62.9000 on 04/04/24 | 39.95 on 04/08/24 | 17.99 on 04/30/24 | ||
6-Month | |||||
%Chg | +42.95% since 10/02/23 | +7.38% since 11/03/23 | +39.12% since 11/03/23 | ||
Low | 40.3000 on 10/23/23 | 25.46 on 01/17/24 | 11.11 on 11/07/23 | ||
High | 62.9000 on 04/04/24 | 39.95 on 04/08/24 | 17.99 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,688,802 | 6,397,440 | 4,229,129 | ||
Shares Outstanding, K | 90,442 | 190,400 | 261,380 | ||
Annual Sales | 5,415,100,000 | 3,758,290,000 | 3,570,200,000 | ||
Annual Net Income | 173,150,000 | 314,240,000 | 232,900,000 | ||
Last Quarter Sales | N/A | 922,140,000 | 863,300,000 | ||
Last Quarter Net Income | N/A | 112,920,000 | 62,900,000 | ||
60-Month Beta | 0.90 | 2.45 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.50 on 04/24/24 | 0.31 on 05/01/24 | ||
Latest Earnings Date | 02/22/24 | 04/24/24 | 05/01/24 | ||
Most Recent Dividend | 0.682 on 05/16/23 | 0.095 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | 05/10/24 | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.23 | 12.28 |