Arcadis NV (ARCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCAY | KAI | INOD | ||
| Company | Arcadis NV | Kadant Inc | Innodata Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 42.0000 | 337.72 | 43.10 | ||
| High | 42.0000 | 342.15 | 46.92 | ||
| Low | 42.0000 | 326.32 | 43.10 | ||
| Latest | 42.0000 | 330.86 | 45.15 | ||
| Change | +10.5600 | -14.91 | +0.74 | ||
| % Change | +33.59% | -4.31% | +1.67% | ||
| Volume | 200 | 149,000 | 728,000 | ||
| 20-Day Average Volume | 540 | 183,930 | 1,118,490 | ||
| Previous Close | 31.4400 | 345.77 | 44.41 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.8525 | 337.19 | 45.16 | ||
| 20-Day Raw Stochastic | 55.60% | 58.15% | 49.32% | ||
| 20-Day Relative Strength | 48.03 | 51.26 | 43.47 | ||
| Weighted Alpha | N/A | -4.45 | -32.93 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 02/23/26 | -2.45% since 02/27/26 | +2.22% since 02/27/26 | ||
| Low | 31.4400 on 03/04/26 | 326.32 on 03/06/26 | 41.00 on 03/02/26 | ||
| High | 43.9700 on 02/26/26 | 352.07 on 03/05/26 | 46.92 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 01/27/26 | -3.57% since 02/06/26 | -5.13% since 02/06/26 | ||
| Low | 31.4400 on 03/04/26 | 298.61 on 02/19/26 | 40.82 on 02/17/26 | ||
| High | 47.1900 on 02/20/26 | 354.07 on 02/20/26 | 49.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 12/02/25 | +14.87% since 12/05/25 | -21.86% since 12/05/25 | ||
| Low | 28.8600 on 12/11/25 | 276.80 on 12/09/25 | 40.82 on 02/17/26 | ||
| High | 52.4950 on 01/16/26 | 354.07 on 02/20/26 | 66.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -10.10% since 08/21/25 | +1.20% since 09/05/25 | +3.84% since 09/05/25 | ||
| Low | 28.8600 on 12/11/25 | 244.87 on 11/18/25 | 40.82 on 02/17/26 | ||
| High | 75.9900 on 10/15/25 | 354.07 on 02/20/26 | 93.85 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,564 | 3,900,505 | 1,471,981 | ||
| Shares Outstanding, K | 90,442 | 11,789 | 32,602 | ||
| Annual Sales | 4,253,080,000 | 1,052,250,000 | 251,660,000 | ||
| Annual Net Income | 235,280,000 | 101,970,000 | 32,180,000 | ||
| Last Quarter Sales | N/A | 286,200,000 | 72,380,000 | ||
| Last Quarter Net Income | N/A | 24,030,000 | 8,830,000 | ||
| 60-Month Beta | 0.49 | 1.22 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/18/26 | 0.25 on 02/26/26 | ||
| Latest Earnings Date | 02/19/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.963 on 05/21/25 | 0.340 on 01/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/25 | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.30 | 48.80 | ||